LaRueda

Obligación negociable

BF39C

USD

BANCO BBVA ARGENTINA S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0914780439
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
05/12/2025
Vencimiento
05/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BF39D

Precio de cierre

187 observaciones

Historial de precios 187 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.6098.6098.6098.605000
17/04/20260.000.000.00102.100
16/04/20260.000.000.00102.100
15/04/20260.000.000.00102.100
14/04/20260.000.000.00102.100
13/04/20260.000.000.00102.100
10/04/20260.000.000.00102.100
09/04/20260.000.000.00102.100
08/04/202699.18102.1099.18102.1067465
07/04/20260.000.000.0099.820
06/04/20260.000.000.0099.820
01/04/202699.8299.8299.8299.821500
31/03/202699.3399.3399.3399.339900
30/03/202697.7399.6797.7399.4812400
27/03/20260.000.000.0097.970
26/03/20260.000.000.0097.970
25/03/20260.000.000.0097.970
23/03/20260.000.000.0097.970
20/03/202697.9797.9797.9797.972791
19/03/20260.000.000.00101.130
18/03/2026101.13101.13101.13101.13192017
17/03/202699.1899.1899.1899.185010
16/03/20260.000.000.00102.880
13/03/20260.000.000.00102.880
12/03/20260.000.000.00102.880
11/03/2026102.88102.88102.88102.883000
10/03/2026100.16100.40100.16100.40502000
09/03/202698.2198.2198.2198.212000
06/03/20260.000.000.0099.180
05/03/20260.000.000.0099.180
04/03/20260.000.000.0099.180
03/03/202698.7099.1898.7099.187000
02/03/20260.000.000.00103.070
27/02/20260.000.000.00103.070
26/02/2026103.07103.07103.07103.071496
25/02/20260.000.000.0098.210
24/02/20260.000.000.0098.210
23/02/202697.5398.2197.5398.216000
20/02/20260.000.000.0099.430
19/02/20260.000.000.0099.430
18/02/20260.000.000.0099.430
13/02/202699.4399.4399.4399.431200
12/02/20260.000.000.0099.430
11/02/202699.3899.4399.3899.4314480
10/02/202697.2997.2997.2997.291200
09/02/202699.6799.6799.6799.672000
06/02/20260.000.000.0099.180
05/02/20260.000.000.0099.180
04/02/20260.000.000.0099.180
03/02/202699.1899.1899.1899.183000