LaRueda

Obligación negociable

BF39C

USD

BANCO BBVA ARGENTINA S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0914780439
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
05/12/2025
Vencimiento
05/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BF39D

Precio de cierre

187 observaciones

Historial de precios 187 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.7399.1497.3499.149000
30/01/20260.000.000.0099.180
29/01/20260.000.000.0099.180
28/01/20260.000.000.0099.180
27/01/202699.1899.1899.1899.1849590
26/01/2026100.16100.16100.16100.163000
23/01/20260.000.000.0097.290
22/01/202697.2997.2997.2997.2922136
21/01/20260.000.000.0097.480
20/01/20260.000.000.0097.480
19/01/20260.000.000.0097.480
16/01/202697.4897.4897.4897.481200
15/01/20260.000.000.0097.480
14/01/20260.000.000.0097.480
13/01/20260.000.000.0097.480
12/01/20260.000.000.0097.480
09/01/20260.000.000.0097.480
08/01/202696.3697.4896.3697.482800
07/01/20260.000.000.0097.730
06/01/202697.7397.7397.7397.73500000
05/01/20260.000.000.0096.270
02/01/20260.000.000.0096.270
30/12/202596.2796.2796.2796.272000
29/12/202596.2797.2495.2997.2431600
26/12/20250.000.000.0098.160
24/12/20250.000.000.0098.160
23/12/20250.000.000.0098.160
22/12/202597.8298.1697.8298.1610740
19/12/20250.000.000.0098.210
18/12/202598.2198.2198.2198.217487
17/12/202597.9797.9797.9797.971577
16/12/20250.000.000.0098.210
15/12/202598.2198.2198.2198.2120792
12/12/20250.000.000.0097.730
11/12/20250.000.000.0097.730
10/12/202597.7397.7397.7397.739000
05/12/20250.000.000.000.000