LaRueda

Obligación negociable

FO4AC

ARS

Futuros y Opciones.com S.A.

Último · ARS153220.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0854004584
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
20/01/2026
Vencimiento
20/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · FO4AO

Precio de cierre

160 observaciones

Historial de precios 160 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.00154631.080
01/07/20260.000.000.00154631.080
30/06/2026149244.51154631.08149234.69154631.081650
29/06/20260.000.000.00152864.990
26/06/2026152864.99152864.99152864.99152864.999000
25/06/2026153551.81153561.62153551.81153551.814990
24/06/2026153561.62153561.62153561.62153561.626400
23/06/2026147174.25147174.25145712.32145712.32200
22/06/20260.000.000.00148773.550
19/06/2026148773.55148773.55148773.55148773.55100
18/06/20260.000.000.00148155.420
17/06/2026147664.84148155.42147664.84148155.4241117
16/06/2026145781.01145781.01145781.01145781.01400
12/06/2026145290.42145290.42142386.19142386.191300
11/06/2026145398.35145398.35145005.89145005.89520
10/06/20260.000.000.00147664.840
09/06/2026147664.84147664.84147664.84147664.84265
08/06/2026147174.25147664.84147174.25147664.841443
05/06/20260.000.000.00145211.930
04/06/2026145731.95146978.02145211.93145211.9310357
03/06/2026146291.21147174.25146291.21147174.256000
02/06/2026144633.05144633.05144633.05144633.05480
01/06/2026142229.20143838.31141091.05143838.312150
29/05/20260.000.000.00143445.840
28/05/20260.000.000.00143445.840
27/05/20260.000.000.00143445.840
26/05/20260.000.000.00143445.840
22/05/2026143475.28143593.01140306.12143445.8429500
21/05/20260.000.000.00143543.960
20/05/20260.000.000.00143543.960
19/05/2026143543.96143543.96143543.96143543.963
18/05/2026142719.78143543.96141140.11143543.969500
15/05/20260.000.000.00143445.840
14/05/20260.000.000.00143445.840
13/05/20260.000.000.00143445.840
12/05/20260.000.000.00143445.840
11/05/20260.000.000.00143445.840
08/05/20260.000.000.00143445.840
07/05/2026143445.84143445.84143445.84143445.84943
06/05/20260.000.000.00146193.090
05/05/20260.000.000.00146193.090
04/05/20260.000.000.00146193.090
30/04/20260.000.000.00146193.090
29/04/20260.000.000.00146193.090
28/04/20260.000.000.00146193.090
27/04/2026145506.28146193.09145506.28146193.096099
24/04/20260.000.000.00140600.470
23/04/2026138343.80140600.47138343.80140600.471000
22/04/20260.000.000.00140158.950
21/04/2026141777.87141777.87140158.95140158.95500