Obligación negociable

FO4AC

USD

Futuros y Opciones.com S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.85Mínimo 101.75Máximo 102.00Volumen 19356

ISIN: AR0854004584
Moneda: Dólares
Tasa: 7.9000%
Ley: —
Emisión: 20/01/2026
Vencimiento: 20/07/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · FO4AD

Precio de cierre

160 observaciones

Historial de precios 160 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.85	102.00	101.75	102.00	19356
11/09/2026	0.00	0.00	0.00	101.90	0
10/09/2026	101.90	101.90	101.90	101.90	400
09/09/2026	0.00	0.00	0.00	101.85	0
08/09/2026	101.85	101.85	101.85	101.85	150
07/09/2026	101.75	103.25	101.75	103.25	2484
04/09/2026	101.80	103.00	101.80	103.00	20900
03/09/2026	101.85	101.85	101.85	101.85	102
02/09/2026	0.00	0.00	0.00	103.50	0
01/09/2026	103.50	103.50	103.50	103.50	1532
31/08/2026	101.70	101.70	101.70	101.70	1100
28/08/2026	0.00	0.00	0.00	101.50	0
27/08/2026	102.05	102.05	101.20	101.50	10200
26/08/2026	0.00	0.00	0.00	103.50	0
25/08/2026	103.50	103.50	103.50	103.50	2200
24/08/2026	0.00	0.00	0.00	103.90	0
21/08/2026	103.00	103.90	103.00	103.90	2025
20/08/2026	104.80	104.80	104.80	104.80	48
19/08/2026	0.00	0.00	0.00	104.00	0
18/08/2026	104.00	104.00	104.00	104.00	10673
14/08/2026	0.00	0.00	0.00	103.00	0
13/08/2026	0.00	0.00	0.00	103.00	0
12/08/2026	0.00	0.00	0.00	103.00	0
11/08/2026	101.50	103.00	101.50	103.00	262
10/08/2026	0.00	0.00	0.00	102.20	0
07/08/2026	102.20	102.20	102.20	102.20	5160
06/08/2026	103.10	103.25	101.75	102.25	379
05/08/2026	103.00	103.10	103.00	103.10	3600
04/08/2026	102.95	103.00	102.95	103.00	2912
03/08/2026	103.00	103.00	101.95	101.95	700
31/07/2026	101.55	101.55	101.55	101.55	273
30/07/2026	0.00	0.00	0.00	101.35	0
29/07/2026	101.35	101.35	101.35	101.35	500
28/07/2026	0.00	0.00	0.00	101.10	0
27/07/2026	0.00	0.00	0.00	101.10	0
24/07/2026	101.60	102.50	101.00	101.10	5724
23/07/2026	0.00	0.00	0.00	101.00	0
22/07/2026	101.70	101.80	101.00	101.00	4550
21/07/2026	103.00	103.00	103.00	103.00	3
20/07/2026	101.50	101.50	101.00	101.00	5000
17/07/2026	0.00	0.00	0.00	102.98	0
16/07/2026	101.27	102.98	101.27	102.98	126
15/07/2026	103.23	103.23	102.54	102.54	5766
14/07/2026	101.12	101.12	101.12	101.12	64
13/07/2026	102.05	103.33	102.05	102.35	2546
10/07/2026	0.00	0.00	0.00	102.93	0
08/07/2026	0.00	0.00	0.00	102.93	0
07/07/2026	0.00	0.00	0.00	102.93	0
06/07/2026	0.00	0.00	0.00	102.93	0
03/07/2026	0.00	0.00	0.00	102.93	0