LaRueda

Obligación negociable

FO4AC

ARS

Futuros y Opciones.com S.A.

Último · ARS153220.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0854004584
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
20/01/2026
Vencimiento
20/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · FO4AO

Precio de cierre

160 observaciones

Historial de precios 160 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026138383.05141777.87138373.23141777.8715000
17/04/20260.000.000.00142039.180
16/04/2026142036.85142036.85142036.85142036.851272
15/04/20260.000.000.00139629.450
14/04/2026139629.45139629.45139629.45139629.4552977
13/04/2026140110.93140110.93140110.93140110.932500
10/04/20260.000.000.00142518.330
09/04/2026142518.33142518.33142518.33142518.3317023
08/04/2026142036.85142036.85142036.85142036.85700
07/04/20260.000.000.00144251.670
06/04/2026144251.67144251.67144251.67144251.671
01/04/2026142036.85142036.85142036.85142036.85485
31/03/20260.000.000.00141073.890
30/03/2026141073.89141073.89141073.89141073.89100
27/03/2026139629.45139629.45139629.45139629.451900
26/03/20260.000.000.00138242.780
25/03/20260.000.000.00138242.780
23/03/20260.000.000.00138242.780
20/03/2026138242.78138242.78138242.78138242.78150
19/03/2026136769.45139889.45136769.45139889.4538138
18/03/2026139629.45143673.89139629.45139629.451354
17/03/20260.000.000.00139619.820
16/03/2026139619.82139619.82139619.82139619.826897
13/03/2026135296.12137896.12135296.12137896.12800
12/03/20260.000.000.00136730.930
11/03/2026139051.67139051.67136730.93136730.9321000
10/03/20260.000.000.00139244.270
09/03/2026143481.30144444.26139244.27139244.2710510
06/03/20260.000.000.00139725.750
05/03/2026139725.75139725.75139725.75139725.75500
04/03/20260.000.000.00143481.300
03/03/2026144251.67144251.67139822.04143481.30358
02/03/2026140110.93140110.93140014.63140014.6346
27/02/2026143490.93143490.93143481.30143481.30151
26/02/20260.000.000.00139533.150
25/02/2026139533.15139533.15139533.15139533.15150
24/02/20260.000.000.00140592.410
23/02/20260.000.000.00140592.410
20/02/20260.000.000.00140592.410
19/02/20260.000.000.00140592.410
18/02/2026140592.41140592.41140313.15140592.4156130
13/02/2026141555.37141555.37141555.37141555.374215
12/02/2026139147.97139147.97137318.34138666.4936813
11/02/2026142527.96142527.96142518.33142518.33301
10/02/2026139436.86139436.86138666.49138666.498388
09/02/2026140688.71140698.34140688.71140688.714903
06/02/2026140688.71142229.45140688.71142229.45367
05/02/2026142999.82142999.82142999.82142999.82606
04/02/2026143673.89144444.26143673.89144444.26655
03/02/20260.000.000.00143115.370