Obligación negociable

FO4AC

USD

Futuros y Opciones.com S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.85Mínimo 101.75Máximo 102.00Volumen 19356

ISIN: AR0854004584
Moneda: Dólares
Tasa: 7.9000%
Ley: —
Emisión: 20/01/2026
Vencimiento: 20/07/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · FO4AD

Precio de cierre

160 observaciones

Historial de precios 160 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	102.93	0
01/07/2026	0.00	0.00	0.00	102.93	0
30/06/2026	100.38	102.93	100.38	102.93	2040
29/06/2026	102.30	102.98	102.30	102.98	2290
26/06/2026	102.93	102.93	102.93	102.93	967
25/06/2026	102.05	102.05	101.22	101.22	991
24/06/2026	102.05	102.05	102.05	102.05	709
23/06/2026	100.63	102.15	100.63	102.15	1281
22/06/2026	100.53	102.05	99.21	102.05	16001
19/06/2026	101.61	101.61	100.73	100.73	43100
18/06/2026	101.27	101.27	101.22	101.22	3300
17/06/2026	102.05	102.05	101.66	101.66	5015
16/06/2026	100.38	100.38	100.38	100.38	400
12/06/2026	100.29	100.29	100.29	100.29	1300
11/06/2026	100.63	100.63	100.58	100.58	520
10/06/2026	0.00	0.00	0.00	101.07	0
09/06/2026	101.07	101.07	101.07	101.07	10256
08/06/2026	100.87	101.07	100.29	101.07	11160
05/06/2026	100.19	100.19	100.19	100.19	500
04/06/2026	100.09	100.82	99.60	99.60	20296
03/06/2026	100.82	100.82	99.89	99.89	1753
02/06/2026	100.78	100.78	98.96	100.58	19780
01/06/2026	99.25	100.24	99.21	100.24	6300
29/05/2026	101.51	101.51	100.68	100.68	309
28/05/2026	0.00	0.00	0.00	100.14	0
27/05/2026	100.09	100.14	100.09	100.14	12100
26/05/2026	101.46	101.46	99.94	99.94	2431
22/05/2026	100.73	100.73	100.19	100.19	10600
21/05/2026	0.00	0.00	0.00	100.68	0
20/05/2026	100.68	100.68	100.68	100.68	5941
19/05/2026	100.33	100.33	100.33	100.33	3
18/05/2026	100.09	100.58	100.09	100.58	6021
15/05/2026	0.00	0.00	0.00	99.89	0
14/05/2026	0.00	0.00	0.00	99.89	0
13/05/2026	0.00	0.00	0.00	99.89	0
12/05/2026	99.89	99.89	99.89	99.89	600
11/05/2026	99.89	99.89	99.89	99.89	25000
08/05/2026	100.48	100.48	99.89	99.89	2299
07/05/2026	100.48	100.48	100.48	100.48	943
06/05/2026	0.00	0.00	0.00	99.84	0
05/05/2026	99.11	101.81	99.11	99.84	114
04/05/2026	99.11	100.58	99.11	100.58	516
30/04/2026	100.58	100.58	100.53	100.58	2100
29/04/2026	100.19	100.19	100.19	100.19	500
28/04/2026	100.19	100.58	100.19	100.19	2712
27/04/2026	100.58	100.58	100.58	100.58	6245
24/04/2026	101.02	101.07	101.02	101.07	970
23/04/2026	99.11	100.68	99.11	100.68	512
22/04/2026	101.02	101.02	100.58	100.58	1294
21/04/2026	100.09	101.32	99.21	99.21	2433