LaRueda

Obligación negociable

FO4AC

USD

Futuros y Opciones.com S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.85Mínimo 101.75Máximo 102.00Volumen 19356
ISIN
AR0854004584
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
20/01/2026
Vencimiento
20/07/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · FO4AD

Precio de cierre

160 observaciones

Historial de precios 160 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026100.58100.5898.1399.405414
17/04/2026102.25102.25102.25102.2520
16/04/2026101.06101.11100.34100.343490
15/04/2026100.63100.63100.63100.63500
14/04/202699.57100.1598.99100.1522946
13/04/2026100.15100.1599.5299.522500
10/04/20260.000.000.00100.150
09/04/2026100.15100.24100.15100.1517323
08/04/2026100.15100.15100.15100.151700
07/04/20260.000.000.0099.190
06/04/20260.000.000.0099.190
01/04/202699.1999.1999.1999.19485
31/03/202698.7098.7098.7098.70585
30/03/202698.4298.6698.4298.6610805
27/03/202698.46100.1598.4698.6638900
26/03/202698.4298.4298.4298.42204
25/03/20260.000.000.0098.270
23/03/20260.000.000.0098.270
20/03/202698.5698.5698.2798.2755080
19/03/202698.2298.5198.2298.519581
18/03/202697.9397.9397.9397.93316
17/03/202698.3799.4397.9897.9845526
16/03/202698.4698.4698.4698.462535
13/03/202697.8498.4697.8498.4640114
12/03/202697.2698.2296.5498.226530
11/03/202697.7498.3297.7498.3255073
10/03/202699.1999.1999.1999.19591
09/03/202697.7498.2297.7497.7434992
06/03/20260.000.000.0097.740
05/03/202697.7497.7497.7497.74605
04/03/202698.2298.2298.2298.225000
03/03/2026100.15100.9297.36100.922042
02/03/202697.2697.2697.2697.26116
27/02/202699.1999.1998.2298.22318
26/02/202698.2298.2298.2298.224832
25/02/202697.0798.4696.6898.469000
24/02/202696.3098.0896.3097.264995
23/02/20260.000.000.0097.980
20/02/202697.9897.9897.9897.98454
19/02/202697.9897.9897.9897.98454
18/02/202698.8099.1498.5699.1467965
13/02/202699.0999.0998.9999.096166
12/02/202697.2697.2696.6897.2681454
11/02/202697.2197.2697.0797.0742226
10/02/202697.2697.2697.1297.2633841
09/02/202697.2197.2695.8397.265503
06/02/202696.3496.3496.3496.34200
05/02/20260.000.000.0096.830
04/02/20260.000.000.0096.830
03/02/202697.2697.2696.8396.833173