Último · ARS152000.00
Datos al 14/09/2026
Apertura 152000.00Mínimo 152000.00Máximo 152000.00Volumen 3
- ISIN
- AR0329026279
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 16/11/2023
- Vencimiento
- 16/05/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS , DOS DE 33,3% Y LA ULTIMA DE 33.4%
Serie histórica · GN42O
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 116000.00 | 0 |
| 20/08/2025 | 116000.00 | 116000.00 | 116000.00 | 116000.00 | 1 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 114000.00 | 0 |
| 18/08/2025 | 114000.00 | 114000.00 | 114000.00 | 114000.00 | 1 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 112000.00 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 112000.00 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 112000.00 | 0 |
| 11/08/2025 | 112000.00 | 112000.00 | 112000.00 | 112000.00 | 1 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 01/08/2025 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 2 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 108000.00 | 0 |
| 30/07/2025 | 108000.00 | 108000.00 | 108000.00 | 108000.00 | 1 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 106000.00 | 0 |
| 28/07/2025 | 102000.00 | 106000.00 | 102000.00 | 106000.00 | 150 |
| 25/07/2025 | 102000.00 | 102000.00 | 100000.00 | 100000.00 | 117 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 22/07/2025 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 2 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 15/07/2025 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 4 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 99770.00 | 0 |