LaRueda

Obligación negociable

GN43D

ARS

GENNEIA S.A.

Último · ARS163000.00

Datos al 14/09/2026

Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118
ISIN
AR0667572231
Moneda
Dólares
Tasa
—
Ley
—
Emisión
08/03/2024
Vencimiento
08/03/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN43O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026163000.00163000.00162900.00163000.00118
11/09/2026161000.00161000.00161000.00161000.0015
10/09/2026159260.00160000.00153220.00155500.001990
09/09/2026156400.00159260.00155390.00159260.00910
08/09/2026150500.00152610.00150500.00152610.002134
07/09/2026152000.00159510.00151810.00151810.001319
04/09/2026155377.19155377.19155377.19155377.19140
03/09/20260.000.000.00151280.280
02/09/2026157080.95157080.95146937.17151280.288200
01/09/20260.000.000.00150886.350
31/08/2026150886.35150886.35150886.35150886.3543
28/08/2026155603.70158853.65153240.10154027.97504
27/08/20260.000.000.00155012.800
26/08/2026154717.35155012.80154717.35155012.8026
25/08/2026154126.45154618.87154126.45154618.8710370
24/08/2026152156.79152156.79152156.79152156.7941
21/08/2026156588.54156588.54151959.82154274.18810
20/08/2026154421.90154421.90154421.90154421.90172
19/08/2026149891.67149891.67149891.67149891.6740
18/08/20260.000.000.00150531.810
14/08/2026150531.81150531.81150531.81150531.8110000
13/08/2026154421.90154421.90154421.90154421.90945
12/08/2026151910.58154126.45151910.58152560.57816
11/08/20260.000.000.00152649.200
10/08/2026156588.54156588.54151073.47152649.203894
07/08/2026156588.54156588.54156588.54156588.5416
06/08/2026156588.54156588.54156588.54156588.5479
05/08/2026156096.12156096.12156096.12156096.1240
04/08/20260.000.000.00151171.950
03/08/2026156588.54156588.54151171.95151171.951259
31/07/2026149694.70156588.54149694.70156588.543516
30/07/20260.000.000.00153929.490
29/07/2026157071.11157071.11153929.49153929.49388
28/07/20260.000.000.00149793.190
27/07/20260.000.000.00149793.190
24/07/20260.000.000.00149793.190
23/07/20260.000.000.00149793.190
22/07/2026149793.19149793.19149793.19149793.195
21/07/2026152649.20152649.20152649.20152649.20249
20/07/20260.000.000.00150000.000
17/07/2026150000.00150000.00150000.00150000.005
16/07/2026147232.62147429.58147232.62147429.5884
15/07/2026153141.62153683.28153141.62153683.28652
14/07/20260.000.000.00149822.730
13/07/20260.000.000.00149822.730
10/07/20260.000.000.00149822.730
08/07/2026149803.03149822.73149803.03149822.731542
07/07/20260.000.000.00148818.200
06/07/20260.000.000.00148818.200
03/07/20260.000.000.00148818.200