LaRueda

Obligación negociable

GN43D

ARS

GENNEIA S.A.

Último · ARS163000.00

Datos al 14/09/2026

Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118
ISIN
AR0667572231
Moneda
Dólares
Tasa
—
Ley
—
Emisión
08/03/2024
Vencimiento
08/03/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN43O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026140917.88140917.88140917.88140917.88416
30/01/2026141491.11141491.11141491.11141491.113603
29/01/2026147127.82147127.82141395.57141395.571771
28/01/2026147032.29147032.29145981.37145981.3717
27/01/2026143315.87147127.82143306.32147127.82887
26/01/20260.000.000.00141204.490
23/01/2026140583.50141204.49140583.50141204.4926
22/01/2026138720.52141347.80138720.52140583.5040
21/01/2026140153.58140153.58140153.58140153.585
20/01/20260.000.000.00141873.260
19/01/2026141873.26141873.26141395.57141873.26674
16/01/2026144739.38144739.38142064.33142064.333026
15/01/2026148083.20148083.20148083.20148083.203000
14/01/2026141921.03144548.31141921.03144548.3181
13/01/2026142350.95142350.95142350.95142350.9521
12/01/2026142350.95142350.95142350.95142350.95213
09/01/2026145217.07149038.57143115.25149038.573470
08/01/2026146363.52146363.52142360.50145675.654728
07/01/2026144834.92144834.92144834.92144834.92380
06/01/2026142350.95142350.95142350.95142350.9581
05/01/2026146172.45146172.45145981.37145981.3774
02/01/2026143306.32143306.32143306.32143306.323449
30/12/2025142159.87142159.87141873.26141873.262051
29/12/2025142350.95142446.48139866.97141777.723024
26/12/20250.000.000.00143115.250
24/12/20250.000.000.00143115.250
23/12/2025144261.70144261.70139494.37143115.25479
22/12/2025143306.32143306.32143306.32143306.32212
19/12/2025143784.01144739.38143784.01144261.702553
18/12/20250.000.000.00143592.930
17/12/2025138720.52143592.93138720.52143592.932082
16/12/20250.000.000.00142255.410
15/12/2025147127.82147127.82142255.41142255.414
12/12/20250.000.000.00143306.320
11/12/2025144930.46150185.02143306.32143306.321853
10/12/2025137574.07141395.57135090.09141395.57352
09/12/2025137574.07137574.07137574.07137574.07400
05/12/20250.000.000.00136722.530
04/12/2025138228.54140579.36136724.01136724.01499
03/12/2025142930.19143682.45139639.03139639.032201
02/12/2025140861.46140861.46140861.46140861.4661
01/12/2025133536.29140109.20133536.29140109.203451
28/11/20250.000.000.00133526.890
27/11/20250.000.000.00133526.890
26/11/2025133536.29133536.29133526.89133526.89474
25/11/2025138228.54138228.54134467.22134467.22562
21/11/20250.000.000.00136818.040
20/11/2025134937.38138228.54134937.38136818.041280
19/11/2025135877.71136065.78135407.55135407.55120
18/11/2025138510.64138510.64135407.55136535.942214