Último · ARS163000.00
Datos al 14/09/2026
Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118
- ISIN
- AR0667572231
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN43O
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 124928.04 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 01/09/2025 | 124933.15 | 124933.15 | 124933.15 | 124933.15 | 45 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 27/08/2025 | 124933.15 | 124933.15 | 124933.15 | 124933.15 | 290 |
| 26/08/2025 | 124933.15 | 124933.15 | 124933.15 | 124933.15 | 115 |
| 25/08/2025 | 124933.15 | 124933.15 | 124933.15 | 124933.15 | 200 |
| 22/08/2025 | 123545.01 | 124007.72 | 123545.01 | 124007.72 | 108 |
| 21/08/2025 | 122619.57 | 123545.01 | 122619.57 | 123545.01 | 159 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 123082.29 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 123082.29 | 0 |
| 18/08/2025 | 124923.90 | 128634.87 | 123082.29 | 123082.29 | 4893 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 124933.15 | 0 |
| 13/08/2025 | 124933.15 | 124933.15 | 124933.15 | 124933.15 | 10 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 126321.30 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 126321.30 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 126321.30 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 126321.30 | 0 |
| 06/08/2025 | 126321.30 | 126321.30 | 126321.30 | 126321.30 | 272 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 128634.87 | 0 |
| 04/08/2025 | 128634.87 | 128634.87 | 128634.87 | 128634.87 | 70 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 128116.63 | 0 |
| 31/07/2025 | 124350.13 | 128116.63 | 124331.62 | 128116.63 | 21 |
| 30/07/2025 | 122156.86 | 122156.86 | 122156.86 | 122156.86 | 20 |
| 29/07/2025 | 122156.86 | 122156.86 | 122156.86 | 122156.86 | 70 |
| 28/07/2025 | 122156.86 | 125395.87 | 122156.86 | 123073.04 | 35088 |
| 25/07/2025 | 119380.57 | 119380.57 | 119380.57 | 119380.57 | 33 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 117252.08 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 117252.08 | 0 |
| 22/07/2025 | 117252.08 | 117252.08 | 117242.82 | 117252.08 | 998 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 117224.31 | 0 |
| 18/07/2025 | 117224.31 | 117224.31 | 117224.31 | 117224.31 | 58 |
| 17/07/2025 | 119380.57 | 119380.57 | 119380.57 | 119380.57 | 19 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 119380.57 | 0 |
| 15/07/2025 | 119380.57 | 119380.57 | 119380.57 | 119380.57 | 2859 |
| 14/07/2025 | 115123.59 | 120306.00 | 115123.59 | 119843.28 | 3566 |
| 11/07/2025 | 109848.63 | 109848.63 | 109848.63 | 109848.63 | 50 |
| 08/07/2025 | 116511.73 | 116511.73 | 116511.73 | 116511.73 | 117 |
| 07/07/2025 | 116696.82 | 116696.82 | 114984.77 | 114984.77 | 3131 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 112902.55 | 0 |
| 03/07/2025 | 112902.55 | 112902.55 | 112902.55 | 112902.55 | 7 |
| 02/07/2025 | 112902.55 | 112902.55 | 112902.55 | 112902.55 | 347 |
| 01/07/2025 | 109200.83 | 109200.83 | 109200.83 | 109200.83 | 975 |
| 30/06/2025 | 100871.95 | 109200.83 | 100871.95 | 109200.83 | 337 |
| 27/06/2025 | 107349.97 | 107349.97 | 104573.68 | 104573.68 | 99 |
| 26/06/2025 | 109200.83 | 109200.83 | 109200.83 | 109200.83 | 733 |
| 25/06/2025 | 109200.83 | 111051.69 | 109200.83 | 109200.83 | 36899 |