LaRueda

Obligación negociable

GN43D

ARS

GENNEIA S.A.

Último · ARS163000.00

Datos al 14/09/2026

Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118
ISIN
AR0667572231
Moneda
Dólares
Tasa
—
Ley
—
Emisión
08/03/2024
Vencimiento
08/03/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN43O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025106424.54106424.54106424.54106424.542000
23/06/2025105961.82106424.54105961.82106424.541847
19/06/2025105499.11105961.82105499.11105961.82196
18/06/2025104943.85104943.85104943.85104943.8545
17/06/2025107349.97107349.97105036.39105036.39119
13/06/2025104573.68104573.68104573.68104573.684000
12/06/20250.000.000.00104110.960
10/06/2025104203.50104203.50104110.96104110.964049
09/06/2025100871.95106239.45100871.95106239.452123
06/06/2025104573.68104573.68102722.81102722.8120221
05/06/20250.000.000.00104313.020
04/06/2025104313.02104313.02101275.04104313.023004
03/06/2025107539.20107539.20107395.81107539.206001
02/06/20250.000.000.00103058.400
30/05/2025103058.40103058.40103058.40103058.40640
29/05/202598577.60102072.6298577.60102072.621056
28/05/202594365.6598577.6094365.6598577.60237
27/05/202594284.9994544.8894284.9994544.881124
26/05/202594096.8094813.7394096.8094813.735181
23/05/20250.000.000.00107539.200
22/05/20250.000.000.00107539.200
21/05/20250.000.000.00107539.200
20/05/20250.000.000.00107539.200
19/05/20250.000.000.00107539.200
16/05/2025107539.20107539.20107539.20107539.2079
15/05/20250.000.000.00108435.360
14/05/20250.000.000.00108435.360
13/05/20250.000.000.00108435.360
12/05/2025111123.84111123.84108435.36108435.365
09/05/2025111123.84111123.84111123.84111123.843
08/05/2025113812.32113812.32113812.32113812.323
07/05/20250.000.000.00112020.000
06/05/2025112020.00112020.00112020.00112020.000
05/05/2025112020.00112020.00112020.00112020.0010
30/04/2025110675.76110675.76110227.68110675.761881
29/04/2025112109.61112109.61107718.43110854.992041
28/04/2025107628.81107628.81107628.81107628.819
25/04/2025107628.81107628.81107628.81107628.81572
24/04/2025107449.58107449.58107359.97107359.97585
23/04/2025107530.24107530.24107530.24107530.24662
22/04/20250.000.000.00107628.810
21/04/20250.000.000.00107628.810
16/04/2025114798.09114798.09107628.81107628.813992
15/04/20250.000.000.00114842.900
14/04/2025116948.88116948.88114842.90114842.902166
11/04/2025117038.49117038.49116948.88116948.88148
10/04/20250.000.000.00116948.880
09/04/20250.000.000.00116948.880
08/04/2025116948.88116948.88116948.88116948.88260
07/04/2025115604.64115604.64115604.64115604.64594