Último · USD102.65
Datos al 14/09/2026
Apertura 102.55Mínimo 102.55Máximo 102.65Volumen 2207
- ISIN
- AR0667572231
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN43D
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2024 | 91.31 | 91.31 | 91.31 | 91.31 | 467 |
| 30/10/2024 | 91.31 | 91.31 | 91.31 | 91.31 | 666 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 23/10/2024 | 91.31 | 91.31 | 91.31 | 91.31 | 3 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 17/10/2024 | 91.31 | 91.31 | 91.31 | 91.31 | 349 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 10/10/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 86 |
| 09/10/2024 | 89.40 | 89.40 | 89.40 | 89.40 | 97 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 07/10/2024 | 86.10 | 89.57 | 86.10 | 89.57 | 650 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 84.83 | 0 |
| 03/10/2024 | 0.00 | 0.00 | 0.00 | 84.83 | 0 |
| 02/10/2024 | 88.70 | 88.70 | 84.83 | 84.83 | 36 |
| 01/10/2024 | 84.79 | 84.79 | 84.79 | 84.79 | 450 |
| 30/09/2024 | 87.83 | 87.83 | 87.83 | 87.83 | 5 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 87.83 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 87.83 | 0 |
| 25/09/2024 | 86.97 | 87.83 | 86.97 | 87.83 | 3215 |
| 24/09/2024 | 86.97 | 86.97 | 86.97 | 86.97 | 633 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 88.70 | 0 |
| 20/09/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1684 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 88.70 | 0 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 88.70 | 0 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 88.70 | 0 |
| 16/09/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 15 |