LaRueda

Obligación negociable

GN43D

USD

GENNEIA S.A.

Último · USD102.65

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 102.65Volumen 2207
ISIN
AR0667572231
Moneda
Dólares
Tasa
—
Ley
—
Emisión
08/03/2024
Vencimiento
08/03/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN43D

Precio de cierre

483 observaciones

Historial de precios 483 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202696.4697.2396.4697.23516
30/01/202697.2397.2397.1397.132953
29/01/202696.8597.4296.8597.236287
28/01/202695.6195.6195.6195.61298
27/01/202699.9099.9095.6595.99859
26/01/202696.4697.4296.4697.421945
23/01/202696.8596.8595.5196.46708
22/01/202695.2296.0895.2295.8975
21/01/202695.5196.3794.6596.37287
20/01/202695.9996.4695.9996.467500
19/01/202696.4696.4695.0396.4616999
16/01/202697.4297.4295.0495.043052
15/01/202697.8097.9097.8097.909354
14/01/202697.2397.4297.2397.421370
13/01/202696.4697.9096.4697.42570
12/01/202694.8497.9094.7594.755566
09/01/202696.1896.1896.1896.18840
08/01/202696.1896.5195.5196.1810931
07/01/202695.5195.5195.5195.514000
06/01/202696.1896.1894.5595.032432
05/01/202695.0395.1395.0395.13334
02/01/202696.6696.7095.0395.994517
30/12/202596.3796.3795.6195.61652
29/12/202593.6095.5192.7695.462283
26/12/202594.6594.6593.6094.653287
24/12/20250.000.000.0096.420
23/12/202593.6096.4693.6096.42665
22/12/20250.000.000.0096.370
19/12/202596.4696.4695.5196.37476
18/12/202595.8996.4695.8996.462051
17/12/202595.0395.5195.0395.518189
16/12/202595.5195.5195.5195.513500
15/12/202594.7095.5194.5595.512956
12/12/20250.000.000.0094.550
11/12/202596.0896.4694.5594.555882
10/12/202596.4696.4694.5594.70506
09/12/202596.4696.4693.6095.51793
05/12/202595.9995.9995.5195.516581
04/12/202594.1394.9794.1394.501682
03/12/202594.6994.8894.6994.69750
02/12/202594.7994.7994.7994.7911
01/12/202594.1394.7993.0994.793837
28/11/202594.9794.9793.1994.692407
27/11/202594.0394.0394.0394.0320
26/11/202594.7994.7993.0593.0917039
25/11/202594.7994.7994.7994.79142
21/11/20250.000.000.0094.790
20/11/202594.7994.9794.7994.792276
19/11/202594.2794.2794.2794.27200
18/11/202594.9795.4494.9794.972077