Obligación negociable

GN43D

USD

GENNEIA S.A.

Último · USD102.65

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 102.65Volumen 2207

ISIN: AR0667572231
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 08/03/2024
Vencimiento: 08/03/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GN43D

Precio de cierre

483 observaciones

Historial de precios 483 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	94.41	94.41	93.09	94.03	3915
14/11/2025	95.44	95.44	92.15	94.13	15078
13/11/2025	0.00	0.00	0.00	95.44	0
12/11/2025	95.44	95.44	95.44	95.44	12
11/11/2025	95.82	95.82	95.82	95.82	9
10/11/2025	94.13	94.97	94.13	94.97	2109
07/11/2025	94.03	94.03	94.03	94.03	1750
06/11/2025	0.00	0.00	0.00	93.10	0
05/11/2025	93.10	93.10	93.10	93.10	10
04/11/2025	94.97	94.97	94.03	94.03	513
03/11/2025	95.82	95.82	95.73	95.73	1005
31/10/2025	94.03	95.82	94.03	95.44	362
30/10/2025	0.00	0.00	0.00	94.03	0
29/10/2025	0.00	0.00	0.00	94.03	0
28/10/2025	94.03	94.03	94.03	94.03	68
27/10/2025	94.03	94.97	94.03	94.03	685
24/10/2025	88.86	92.15	88.86	92.15	505
23/10/2025	88.39	88.39	88.39	88.39	200
22/10/2025	91.21	91.21	87.55	88.39	4469
21/10/2025	91.45	91.45	91.21	91.21	83
20/10/2025	91.21	91.21	91.21	91.21	10
17/10/2025	0.00	0.00	0.00	88.39	0
16/10/2025	0.00	0.00	0.00	88.39	0
15/10/2025	88.63	88.63	88.39	88.39	63
14/10/2025	89.33	89.34	88.39	88.39	2080
09/10/2025	0.00	0.00	0.00	88.86	0
08/10/2025	91.21	91.21	88.86	88.86	503
07/10/2025	89.43	91.21	88.86	91.21	191
06/10/2025	0.00	0.00	0.00	91.21	0
03/10/2025	91.21	91.21	91.21	91.21	40
02/10/2025	89.33	89.33	89.33	89.33	1033
01/10/2025	0.00	0.00	0.00	88.39	0
30/09/2025	0.00	0.00	0.00	88.39	0
29/09/2025	92.15	92.15	88.39	88.39	1024
26/09/2025	87.12	94.03	87.12	94.03	417
25/09/2025	87.55	87.55	86.51	86.51	7000
24/09/2025	89.38	89.38	89.33	89.33	2300
23/09/2025	91.21	91.21	84.87	87.45	1515
22/09/2025	84.72	89.33	84.72	87.45	6514
19/09/2025	86.99	88.30	84.72	88.30	1795
18/09/2025	88.39	91.68	86.51	86.51	7932
17/09/2025	0.00	0.00	0.00	87.45	0
16/09/2025	91.21	91.21	87.45	87.45	48
15/09/2025	0.00	0.00	0.00	93.09	0
12/09/2025	87.55	93.09	85.57	93.09	2943
11/09/2025	87.55	90.27	87.55	89.33	6608
10/09/2025	0.00	0.00	0.00	87.87	0
09/09/2025	0.00	0.00	0.00	87.87	0
08/09/2025	0.00	0.00	0.00	87.87	0
05/09/2025	0.00	0.00	0.00	87.87	0