Último · USD102.65
Datos al 14/09/2026
Apertura 102.55Mínimo 102.55Máximo 102.65Volumen 2207
- ISIN
- AR0667572231
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN43D
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 87.86 | 87.86 | 87.86 | 87.86 | 11 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 92.49 | 0 |
| 02/09/2025 | 92.49 | 92.49 | 92.49 | 92.49 | 1362 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 92.49 | 0 |
| 29/08/2025 | 92.49 | 92.49 | 92.49 | 92.49 | 680 |
| 28/08/2025 | 92.49 | 92.49 | 92.49 | 92.49 | 3 |
| 27/08/2025 | 94.29 | 94.29 | 92.49 | 92.49 | 1254 |
| 26/08/2025 | 92.49 | 92.49 | 92.49 | 92.49 | 1000 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 89.71 | 0 |
| 22/08/2025 | 94.20 | 94.20 | 89.71 | 89.71 | 2119 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 93.41 | 0 |
| 20/08/2025 | 94.29 | 94.29 | 93.41 | 93.41 | 217 |
| 19/08/2025 | 94.29 | 94.29 | 94.25 | 94.25 | 7059 |
| 18/08/2025 | 94.34 | 94.34 | 93.41 | 94.29 | 3184 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 94.34 | 0 |
| 13/08/2025 | 92.49 | 94.34 | 92.03 | 94.34 | 3051 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 92.03 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 92.03 | 0 |
| 08/08/2025 | 92.03 | 92.03 | 92.03 | 92.03 | 200 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 94.15 | 0 |
| 06/08/2025 | 94.15 | 94.15 | 94.15 | 94.15 | 195 |
| 05/08/2025 | 94.25 | 94.25 | 94.25 | 94.25 | 238 |
| 04/08/2025 | 94.25 | 94.25 | 93.41 | 94.25 | 1192 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 94.34 | 0 |
| 31/07/2025 | 94.34 | 94.34 | 94.29 | 94.34 | 2420 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 94.34 | 0 |
| 29/07/2025 | 94.34 | 94.34 | 94.34 | 94.34 | 2 |
| 28/07/2025 | 95.08 | 95.17 | 94.34 | 94.34 | 39491 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 95.17 | 0 |
| 24/07/2025 | 91.10 | 95.17 | 91.10 | 95.17 | 1130 |
| 23/07/2025 | 89.25 | 89.25 | 89.25 | 89.25 | 775 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 89.25 | 0 |
| 21/07/2025 | 89.25 | 89.25 | 89.25 | 89.25 | 300 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 88.97 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 88.97 | 0 |
| 16/07/2025 | 88.97 | 88.97 | 88.97 | 88.97 | 67 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 88.93 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 88.93 | 0 |
| 11/07/2025 | 90.64 | 90.64 | 88.93 | 88.93 | 19650 |
| 08/07/2025 | 93.88 | 93.88 | 93.88 | 93.88 | 5 |
| 07/07/2025 | 93.41 | 93.41 | 93.41 | 93.41 | 4000 |
| 04/07/2025 | 91.56 | 91.56 | 91.56 | 91.56 | 15 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 89.71 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 89.71 | 0 |
| 01/07/2025 | 86.11 | 89.71 | 86.11 | 89.71 | 3475 |
| 30/06/2025 | 89.71 | 89.71 | 89.71 | 89.71 | 841 |
| 27/06/2025 | 89.71 | 89.71 | 89.71 | 89.71 | 88 |
| 26/06/2025 | 91.56 | 91.56 | 91.56 | 91.56 | 1540 |
| 25/06/2025 | 90.96 | 93.41 | 90.96 | 93.41 | 16463 |
| 24/06/2025 | 89.53 | 90.64 | 89.53 | 90.64 | 5033 |