Último · USD102.65
Datos al 14/09/2026
Apertura 102.55Mínimo 102.55Máximo 102.65Volumen 2207
- ISIN
- AR0667572231
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN43D
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 90.64 | 90.64 | 89.53 | 89.53 | 3115 |
| 19/06/2025 | 90.18 | 90.18 | 90.18 | 90.18 | 42 |
| 18/06/2025 | 89.25 | 89.25 | 89.25 | 89.25 | 693 |
| 17/06/2025 | 89.34 | 89.34 | 89.25 | 89.25 | 1000 |
| 13/06/2025 | 87.86 | 88.33 | 87.86 | 88.05 | 4700 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 88.05 | 0 |
| 10/06/2025 | 89.71 | 89.71 | 88.05 | 88.05 | 9995 |
| 09/06/2025 | 87.86 | 87.86 | 87.86 | 87.86 | 2108 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 91.05 | 0 |
| 05/06/2025 | 89.63 | 89.63 | 89.63 | 89.63 | 400 |
| 04/06/2025 | 88.74 | 88.74 | 88.74 | 88.74 | 1000 |
| 03/06/2025 | 90.53 | 90.71 | 88.74 | 88.74 | 5085 |
| 02/06/2025 | 90.98 | 90.98 | 90.71 | 90.71 | 2989 |
| 30/05/2025 | 86.05 | 89.19 | 86.05 | 89.19 | 5002 |
| 29/05/2025 | 85.15 | 86.95 | 85.15 | 86.95 | 175 |
| 28/05/2025 | 84.35 | 85.15 | 84.35 | 84.35 | 1199 |
| 27/05/2025 | 84.35 | 84.35 | 84.35 | 84.35 | 24 |
| 26/05/2025 | 93.67 | 93.67 | 85.06 | 86.95 | 6177 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 92.32 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 92.32 | 0 |
| 21/05/2025 | 92.32 | 94.12 | 92.32 | 92.32 | 1569 |
| 20/05/2025 | 94.12 | 94.12 | 94.12 | 94.12 | 1262 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 14/05/2025 | 92.23 | 94.12 | 92.23 | 94.12 | 0 |
| 13/05/2025 | 92.23 | 94.12 | 92.23 | 94.12 | 1900 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 09/05/2025 | 92.10 | 92.10 | 92.10 | 92.10 | 100 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 06/05/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 469 |
| 05/05/2025 | 91.43 | 91.43 | 91.43 | 91.43 | 2 |
| 30/04/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 1420 |
| 29/04/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 10968 |
| 28/04/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 2835 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 85.15 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 85.15 | 0 |
| 23/04/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 1500 |
| 22/04/2025 | 89.63 | 89.63 | 85.15 | 89.63 | 9282 |
| 21/04/2025 | 89.63 | 89.63 | 89.63 | 89.63 | 1194 |
| 16/04/2025 | 86.95 | 89.63 | 86.95 | 89.63 | 11 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 14/04/2025 | 90.53 | 91.87 | 90.53 | 91.43 | 2051 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 85.06 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 85.06 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 85.06 | 0 |
| 08/04/2025 | 86.96 | 86.96 | 85.06 | 85.06 | 818 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 89.14 | 0 |
| 04/04/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 9 |