Obligación negociable

GN43D

USD

GENNEIA S.A.

Último · USD102.65

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 102.65Volumen 2207

ISIN: AR0667572231
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 08/03/2024
Vencimiento: 08/03/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GN43D

Precio de cierre

483 observaciones

Historial de precios 483 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/04/2025	0.00	0.00	0.00	89.14	0
01/04/2025	89.14	89.14	89.14	89.14	149500
31/03/2025	0.00	0.00	0.00	93.22	0
28/03/2025	0.00	0.00	0.00	93.22	0
27/03/2025	0.00	0.00	0.00	93.22	0
26/03/2025	0.00	0.00	0.00	93.22	0
25/03/2025	0.00	0.00	0.00	93.22	0
21/03/2025	0.00	0.00	0.00	93.22	0
20/03/2025	0.00	0.00	0.00	93.22	0
19/03/2025	0.00	0.00	0.00	93.22	0
18/03/2025	0.00	0.00	0.00	93.22	0
17/03/2025	0.00	0.00	0.00	93.22	0
14/03/2025	0.00	0.00	0.00	93.22	0
13/03/2025	0.00	0.00	0.00	93.22	0
12/03/2025	0.00	0.00	0.00	93.22	0
11/03/2025	93.22	93.22	93.22	93.22	3
10/03/2025	0.00	0.00	0.00	93.49	0
07/03/2025	94.12	94.12	92.77	93.49	2012
06/03/2025	0.00	0.00	0.00	92.27	0
05/03/2025	92.72	92.72	92.27	92.27	201
28/02/2025	91.83	92.72	91.83	92.72	1812
27/02/2025	91.83	91.83	91.83	91.83	1092
26/02/2025	91.79	91.83	91.79	91.83	1020
25/02/2025	0.00	0.00	0.00	91.66	0
24/02/2025	0.00	0.00	0.00	91.66	0
20/02/2025	91.66	91.66	91.66	91.66	11983
19/02/2025	0.00	0.00	0.00	91.57	0
18/02/2025	0.00	0.00	0.00	91.57	0
17/02/2025	91.83	91.83	91.57	91.57	6944
14/02/2025	91.83	91.83	90.07	90.07	139
13/02/2025	92.41	92.41	92.41	92.41	2003
12/02/2025	90.86	90.91	90.86	90.91	2000
11/02/2025	85.67	85.67	85.67	85.67	158
10/02/2025	90.07	90.07	90.07	90.07	71
07/02/2025	88.30	90.07	85.67	90.07	4796
06/02/2025	0.00	0.00	0.00	88.30	0
05/02/2025	0.00	0.00	0.00	88.30	0
04/02/2025	88.30	88.30	88.30	88.30	5040
03/02/2025	0.00	0.00	0.00	87.55	0
31/01/2025	87.55	87.55	87.55	87.55	381
30/01/2025	88.30	88.30	88.30	88.30	100
29/01/2025	0.00	0.00	0.00	89.18	0
28/01/2025	0.00	0.00	0.00	89.18	0
27/01/2025	0.00	0.00	0.00	89.18	0
24/01/2025	89.18	89.18	89.18	89.18	615
23/01/2025	88.30	89.18	88.30	89.18	1100
22/01/2025	89.18	89.18	88.30	89.18	388
21/01/2025	89.58	89.58	89.54	89.54	893
20/01/2025	88.30	89.58	85.65	89.58	643
17/01/2025	88.30	88.30	86.58	89.63	54