Obligación negociable

GN43D

USD

GENNEIA S.A.

Último · USD102.65

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 102.65Volumen 2207

ISIN: AR0667572231
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 08/03/2024
Vencimiento: 08/03/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GN43D

Precio de cierre

483 observaciones

Historial de precios 483 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
16/01/2025	0.00	0.00	0.00	89.01	0
15/01/2025	88.30	89.01	88.30	89.01	2343
14/01/2025	88.30	88.30	88.30	88.30	680
13/01/2025	0.00	0.00	0.00	89.10	0
10/01/2025	88.30	89.10	88.30	89.10	4523
09/01/2025	88.30	88.30	88.30	88.30	334
08/01/2025	89.18	89.63	89.18	89.18	1941
07/01/2025	89.63	89.63	88.30	88.30	1599
06/01/2025	89.49	89.54	89.49	89.54	3710
03/01/2025	87.42	87.42	87.42	87.42	101
02/01/2025	0.00	0.00	0.00	85.83	0
30/12/2024	86.98	86.98	85.83	85.83	885
27/12/2024	88.30	88.30	87.42	87.42	505
26/12/2024	86.98	86.98	86.98	86.98	1
24/12/2024	0.00	0.00	0.00	87.24	0
23/12/2024	87.24	87.24	87.24	87.24	3005
20/12/2024	0.00	0.00	0.00	89.63	0
19/12/2024	89.58	89.63	89.58	89.63	1200
18/12/2024	86.53	89.45	86.53	89.45	3855
17/12/2024	86.53	86.53	86.53	86.53	500
16/12/2024	89.54	89.54	89.54	89.54	6889
13/12/2024	85.65	89.18	85.65	89.18	335
12/12/2024	86.14	86.14	86.14	86.14	289
11/12/2024	0.00	0.00	0.00	89.57	0
10/12/2024	0.00	0.00	0.00	89.57	0
09/12/2024	0.00	0.00	0.00	89.57	0
06/12/2024	0.00	0.00	0.00	89.57	0
05/12/2024	0.00	0.00	0.00	89.57	0
04/12/2024	0.00	0.00	0.00	89.57	0
03/12/2024	89.57	89.57	89.57	89.57	11
02/12/2024	90.44	90.44	90.44	90.44	122
29/11/2024	0.00	0.00	0.00	89.57	0
28/11/2024	0.00	0.00	0.00	89.57	0
27/11/2024	0.00	0.00	0.00	89.57	0
26/11/2024	89.57	89.57	87.83	89.57	5245
25/11/2024	89.57	89.57	89.57	89.57	1222
22/11/2024	88.70	90.53	88.70	90.53	409
21/11/2024	0.00	0.00	0.00	87.05	0
20/11/2024	89.57	89.57	87.05	87.05	9794
19/11/2024	90.27	90.27	90.27	90.27	888
15/11/2024	90.27	90.27	90.27	90.27	500
14/11/2024	0.00	0.00	0.00	90.36	0
13/11/2024	90.36	90.36	90.36	90.36	90
11/11/2024	0.00	0.00	0.00	91.31	0
08/11/2024	0.00	0.00	0.00	91.31	0
07/11/2024	91.31	91.31	91.31	91.31	188
06/11/2024	0.00	0.00	0.00	91.31	0
05/11/2024	0.00	0.00	0.00	91.31	0
04/11/2024	0.00	0.00	0.00	91.31	0
01/11/2024	0.00	0.00	0.00	91.31	0