LaRueda

Obligación negociable

GN43D

ARS

GENNEIA S.A.

Último · ARS163000.00

Datos al 14/09/2026

Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118
ISIN
AR0667572231
Moneda
Dólares
Tasa
—
Ley
—
Emisión
08/03/2024
Vencimiento
08/03/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN43O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026158558.20161512.70148818.20148818.202540
01/07/2026159543.04159543.04155111.29155111.29269
30/06/20260.000.000.00152156.790
29/06/2026153634.04153634.04152156.79152156.79631
26/06/20260.000.000.00146346.270
25/06/20260.000.000.00146346.270
24/06/2026146346.27146346.27146346.27146346.2711
23/06/2026144179.63144179.63144179.63144179.63100
22/06/20260.000.000.00143391.770
19/06/20260.000.000.00143391.770
18/06/2026143391.77143391.77143391.77143391.771
17/06/2026146937.17146937.17143903.88143903.88612
16/06/2026146740.20146740.20146740.20146740.2020
12/06/2026150679.54150679.54149694.70149694.7031
11/06/2026157080.95157080.95149694.70149694.703301
10/06/20260.000.000.00154126.450
09/06/20260.000.000.00154126.450
08/06/2026154126.45154126.45154126.45154126.4565
05/06/20260.000.000.00148149.070
04/06/20260.000.000.00148147.060
03/06/20260.000.000.00148147.060
02/06/2026148147.06148147.06148147.06148147.0612
01/06/2026148438.12148438.12148234.38148234.38110
29/05/2026146497.75146497.75146497.75146497.75139
28/05/20260.000.000.00144557.380
27/05/20260.000.000.00144557.380
26/05/20260.000.000.00144557.380
22/05/20260.000.000.00144557.380
21/05/2026139318.39145624.59139318.39144557.38801
20/05/2026141695.34141695.34141695.34141695.3411
19/05/20260.000.000.00139221.370
18/05/2026140579.63140579.63139221.37139221.37241
15/05/20260.000.000.00139706.470
14/05/2026138930.32144557.38138930.32139706.471970
13/05/2026145527.57145527.57139900.50139900.50914
12/05/2026142617.02146391.03140676.65145178.304200
11/05/2026142617.02142617.02138930.32142617.02114
08/05/20260.000.000.00143587.200
07/05/2026143587.20143587.20143577.50143587.20880
06/05/2026138930.32143587.20138930.32143587.20917
05/05/20260.000.000.00138765.390
04/05/2026140676.65143587.20138765.39143587.202151
30/04/2026143587.20143587.20143587.20143587.20670
29/04/2026139124.36139124.36139124.36139124.36203
28/04/20260.000.000.00138930.320
27/04/20260.000.000.00138930.320
24/04/20260.000.000.00138930.320
23/04/20260.000.000.00138930.320
22/04/2026138930.32138930.32138930.32138930.321
21/04/20260.000.000.00136795.910