LaRueda

Obligación negociable

GN43D

ARS

GENNEIA S.A.

Último · ARS163000.00

Datos al 14/09/2026

Apertura 163000.00Mínimo 162900.00Máximo 163000.00Volumen 118
ISIN
AR0667572231
Moneda
Dólares
Tasa
—
Ley
—
Emisión
08/03/2024
Vencimiento
08/03/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN43O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026136795.91136795.91136795.91136795.9153
17/04/20260.000.000.00136795.910
16/04/2026136795.91136795.91136795.91136795.9150
15/04/20260.000.000.00138251.190
14/04/2026138251.19138251.19138251.19138251.19449
13/04/2026140676.65146497.75138348.21138348.21930
10/04/2026140676.65140676.65140676.65140676.65200
09/04/2026140773.67140773.67138348.21140676.65164
08/04/2026140676.65140773.67140676.65140773.67169
07/04/2026146497.75146497.75140676.65140676.6597
06/04/2026140676.65140676.65140676.65140676.6569
01/04/2026140676.65140676.65140676.65140676.6530
31/03/2026140676.65140676.65140676.65140676.6530
30/03/20260.000.000.00138251.190
27/03/2026138251.19138251.19138251.19138251.1910
26/03/2026134855.55138251.19134855.55138251.191105
25/03/2026138251.19138251.19135437.66135437.66411
23/03/20260.000.000.00139221.370
20/03/2026139221.37139221.37139221.37139221.3719
19/03/2026139221.37139221.37139221.37139221.37200
18/03/2026138251.19138251.19135922.75135922.7555
17/03/2026147467.94147467.94137766.10137766.10795
16/03/20260.000.000.00140676.650
13/03/20260.000.000.00140676.650
12/03/20260.000.000.00140676.650
11/03/2026140676.65140676.65140676.65140676.657
10/03/2026140676.65140676.65140676.65140676.65714
09/03/2026140676.65140676.65140676.65140676.651450
06/03/20260.000.000.00138533.780
05/03/20260.000.000.00138529.440
04/03/2026138529.44138529.44138529.44138529.442858
03/03/2026138529.44138529.44138529.44138529.44581
02/03/2026140440.19143306.32137574.07138529.441534
27/02/2026140440.19145217.07140440.19141395.571344
26/02/2026136618.69136809.77136618.69136809.7747
25/02/20260.000.000.00136618.690
24/02/2026134707.94136618.69134707.94136618.69723
23/02/2026134707.94135663.32134707.94134707.94296
20/02/2026135663.32135663.32135663.32135663.321907
19/02/2026133953.19133953.19133943.64133943.641000
18/02/2026138529.44138529.44138051.76138051.76739
13/02/20260.000.000.00138529.440
12/02/20260.000.000.00138529.440
11/02/20260.000.000.00138529.440
10/02/2026139007.13139007.13138529.44138529.44741
09/02/2026139484.82139484.82139484.82139484.82459
06/02/2026143306.32143745.79138147.29141395.57784
05/02/2026141204.49141204.49141204.49141204.4943
04/02/2026141987.90141987.90139962.51139962.511647
03/02/20260.000.000.00140917.880