Último · ARS157500.00
Datos al 14/09/2026
Apertura 159340.00Mínimo 157420.00Máximo 159340.00Volumen 18000
- ISIN
- AR0341140462
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN47O
Precio de cierre
Historial de precios 462 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 159340.00 | 159340.00 | 157420.00 | 157500.00 | 18000 |
| 11/09/2026 | 153010.00 | 158780.00 | 153010.00 | 157220.00 | 816 |
| 10/09/2026 | 158500.00 | 160930.00 | 158220.00 | 158220.00 | 18583 |
| 09/09/2026 | 156610.00 | 163900.00 | 156610.00 | 163900.00 | 6219 |
| 08/09/2026 | 158500.00 | 159000.00 | 156060.00 | 157200.00 | 27790 |
| 07/09/2026 | 156500.00 | 159000.00 | 156500.00 | 158600.00 | 31696 |
| 04/09/2026 | 159810.00 | 159850.00 | 156500.00 | 156500.00 | 21952 |
| 03/09/2026 | 158480.00 | 159500.00 | 157100.00 | 159000.00 | 3528 |
| 02/09/2026 | 157100.00 | 158070.00 | 157100.00 | 158070.00 | 110 |
| 01/09/2026 | 155100.00 | 160460.00 | 155100.00 | 160460.00 | 7339 |
| 31/08/2026 | 158000.00 | 159540.00 | 157310.00 | 157600.00 | 8538 |
| 28/08/2026 | 158500.00 | 159400.00 | 158500.00 | 158500.00 | 3638 |
| 27/08/2026 | 158200.00 | 158200.00 | 158000.00 | 158100.00 | 3419 |
| 26/08/2026 | 159210.00 | 159210.00 | 158000.00 | 158290.00 | 4377 |
| 25/08/2026 | 158870.00 | 158870.00 | 157710.00 | 158560.00 | 783 |
| 24/08/2026 | 158750.00 | 158750.00 | 155900.00 | 157280.00 | 5725 |
| 21/08/2026 | 156250.00 | 156450.00 | 156250.00 | 156450.00 | 44 |
| 20/08/2026 | 156500.00 | 156500.00 | 155820.00 | 155830.00 | 31040 |
| 19/08/2026 | 157490.00 | 157500.00 | 156500.00 | 156500.00 | 11123 |
| 18/08/2026 | 157480.00 | 157490.00 | 157150.00 | 157490.00 | 4098 |
| 14/08/2026 | 156650.00 | 156650.00 | 156620.00 | 156620.00 | 4000 |
| 13/08/2026 | 159790.00 | 159790.00 | 155870.00 | 157260.00 | 8192 |
| 12/08/2026 | 159670.00 | 159670.00 | 157100.00 | 159000.00 | 470 |
| 11/08/2026 | 159740.00 | 159770.00 | 156320.00 | 158760.00 | 17729 |
| 10/08/2026 | 154510.00 | 158000.00 | 154510.00 | 156210.00 | 2798 |
| 07/08/2026 | 157990.00 | 157990.00 | 155120.00 | 157700.00 | 6567 |
| 06/08/2026 | 154640.00 | 155670.00 | 154640.00 | 155670.00 | 426 |
| 05/08/2026 | 155000.00 | 159190.00 | 154010.00 | 159170.00 | 6766 |
| 04/08/2026 | 157000.00 | 158660.00 | 155290.00 | 155290.00 | 818 |
| 03/08/2026 | 161900.00 | 161900.00 | 154250.00 | 154950.00 | 3265 |
| 31/07/2026 | 161490.00 | 161490.00 | 158770.00 | 158770.00 | 746 |
| 30/07/2026 | 159000.00 | 159000.00 | 154680.00 | 158000.00 | 2906 |
| 29/07/2026 | 163000.00 | 163000.00 | 159000.00 | 159000.00 | 72 |
| 28/07/2026 | 159070.00 | 159070.00 | 159000.00 | 159000.00 | 1073 |
| 27/07/2026 | 158610.00 | 158610.00 | 157110.00 | 158590.00 | 997 |
| 24/07/2026 | 155010.00 | 159320.00 | 155010.00 | 158690.00 | 5426 |
| 23/07/2026 | 160500.00 | 160500.00 | 155510.00 | 155510.00 | 15511 |
| 22/07/2026 | 154000.00 | 156640.00 | 154000.00 | 156640.00 | 2800 |
| 21/07/2026 | 156500.00 | 156500.00 | 154520.00 | 154700.00 | 5333 |
| 20/07/2026 | 160150.00 | 160150.00 | 155500.00 | 155500.00 | 14216 |
| 17/07/2026 | 159980.00 | 159980.00 | 159800.00 | 159800.00 | 543 |
| 16/07/2026 | 160780.00 | 160780.00 | 154240.00 | 159990.00 | 259 |
| 15/07/2026 | 162900.00 | 162900.00 | 154050.00 | 159980.00 | 2024 |
| 14/07/2026 | 162200.00 | 162200.00 | 161900.00 | 161900.00 | 430 |
| 13/07/2026 | 163700.00 | 163700.00 | 154250.00 | 159980.00 | 4858 |
| 10/07/2026 | 161000.00 | 163990.00 | 157080.00 | 163720.00 | 100 |
| 08/07/2026 | 156000.00 | 163400.00 | 156000.00 | 161000.00 | 6800 |
| 07/07/2026 | 156000.00 | 159840.00 | 155990.00 | 159820.00 | 1863 |
| 06/07/2026 | 157990.00 | 157990.00 | 154530.00 | 157000.00 | 2015 |
| 03/07/2026 | 164400.00 | 164400.00 | 154070.00 | 158480.00 | 30669 |