LaRueda

Obligación negociable

GN47C

ARS

GENNEIA S.A.

Último · ARS157500.00

Datos al 14/09/2026

Apertura 159340.00Mínimo 157420.00Máximo 159340.00Volumen 18000
ISIN
AR0341140462
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2024
Vencimiento
17/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN47O

Precio de cierre

462 observaciones

Historial de precios 462 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026140500.00147490.00140500.00141900.005355
17/04/2026139040.00145060.00139040.00140230.001122
16/04/2026140000.00142970.00140000.00142000.00160
15/04/2026142088.39142088.39138465.27141573.581865
14/04/2026140767.36140767.36140767.36140767.36114
13/04/2026144225.35144225.35137969.89142214.671925
10/04/2026144225.35144225.35140359.40141913.551229
09/04/2026138989.80143292.86138144.73142302.0912088
08/04/2026144720.74144720.74140679.94140679.942075
07/04/2026145604.66145604.66142787.76144866.4410821
06/04/2026148013.60148013.60140194.27141223.90334
01/04/2026143759.11145507.53143759.11145488.10318
31/03/2026141816.42143759.11140757.65143749.3934417
30/03/2026137960.18143409.42137960.18143409.421393
27/03/2026139873.73141796.99139873.73141796.991893
26/03/2026137940.75139660.03137940.75138076.742538
25/03/2026144730.45144730.45143759.11143759.11934
23/03/2026145410.39145410.39145410.39145410.391
20/03/2026140359.40145488.10140359.40145488.1017
19/03/2026138630.40140359.40138620.69140359.401024
18/03/2026142787.76142787.76140505.10140505.10155
17/03/2026139941.72139941.72139941.72139941.7225
16/03/2026143759.11143759.11138436.13139028.661571
13/03/2026144244.78144244.78144244.78144244.7832
12/03/2026142787.76144711.03142787.76144623.6012281
11/03/2026137931.03141806.70137931.03140835.361646
10/03/2026142166.10142166.10141525.01141525.014625
09/03/2026144419.62144419.62139203.50139290.927547
06/03/2026142768.33142768.33136600.29140825.6418188
05/03/2026140359.40142768.33136376.88142768.333094963
04/03/2026142690.63142690.63142195.24142195.241204
03/03/2026140990.77142768.33140990.77142583.783062
02/03/2026146527.44146527.44138280.72138280.722040
27/02/2026140932.49141311.32139242.35141078.192919
26/02/2026140359.40141913.55138912.09140825.645864
25/02/2026133754.25140359.40133754.25140359.4014407
24/02/2026137931.03139193.78137445.36138999.511382
23/02/2026135891.21138610.98135891.21138610.98409
20/02/2026137931.03138902.38135017.00138902.3823516
19/02/2026137348.23140349.68136134.05137931.037659
18/02/2026138902.38141796.99137357.94137931.034765
13/02/2026139854.30139854.30135852.36138902.3825169
12/02/2026138708.11138708.11136085.48138125.305439
11/02/2026138610.98138659.54138610.98138659.549932
10/02/2026142758.62142758.62142292.38142292.38239
09/02/2026145876.64145876.64138902.38138902.3817295
06/02/2026146653.72146653.72140155.42143759.111993
05/02/2026145682.37145682.37144040.80144040.80126
04/02/2026140796.50145692.08140650.80140942.211654
03/02/2026137037.40144235.07137037.40143933.952200