LaRueda

Obligación negociable

GN47C

ARS

GENNEIA S.A.

Último · ARS157500.00

Datos al 14/09/2026

Apertura 159340.00Mínimo 157420.00Máximo 159340.00Volumen 18000
ISIN
AR0341140462
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2024
Vencimiento
17/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN47O

Precio de cierre

462 observaciones

Historial de precios 462 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026146177.76146177.76143749.39143749.39240
30/01/2026146158.33146158.33141330.74143943.663869
29/01/2026147838.76147838.76143263.72143263.7291
28/01/2026141427.88144235.07139873.73143827.10853
27/01/2026147129.68147634.77138756.68143244.295332
26/01/2026144235.07144235.07140854.78142884.904926
23/01/2026143555.12143555.12139407.48140670.231779
22/01/2026144225.35144225.35140194.27141389.022670
21/01/2026141233.61143555.12140543.95142865.4730925
20/01/2026140019.43141806.70139951.43141136.4756635
19/01/2026139873.73145692.08139873.73144341.91760
16/01/2026141816.42145216.12140611.95140611.951888
15/01/2026146168.04146168.04141816.42141816.421583
14/01/2026146653.72146653.72145692.08145692.081176
13/01/2026145594.95145594.95141039.34142787.763893
12/01/2026147149.10147149.10142807.19145468.671529
09/01/2026148130.16148130.16142107.82147440.51670
08/01/2026145118.99146663.43140903.35146663.431431
07/01/2026143749.39146605.15143380.28143380.283398
06/01/2026146187.47146187.47142175.81142175.811777
05/01/2026146624.58146624.58146624.58146624.58769
02/01/2026147644.49147644.49142797.48145896.072615
30/12/2025142787.76146440.02139737.74145216.122020
29/12/2025141816.42142787.76141107.33142787.769072
26/12/2025144808.16144808.16141816.42141816.421668
24/12/2025138980.09138980.09138980.09138980.0998
23/12/2025145692.08146576.01136066.05136066.0515126
22/12/2025142787.76142787.76135541.53141719.28117390
19/12/2025147450.22147450.22143759.11143759.115765
18/12/2025145701.80145701.80142807.19143759.11113465
17/12/2025147644.49148615.83143079.17146673.14592
16/12/2025145216.12148615.83145216.12145847.502023
15/12/2025143749.39147644.49141262.75145216.1228069
12/12/2025136979.12143749.39136979.12143749.39101258
11/12/2025140845.07141806.70136522.58136872.27863
10/12/2025136765.42141816.42136007.77139873.734385
09/12/2025138902.38140835.36136376.88140252.554149
05/12/2025136036.91139873.73136036.91139873.739278
04/12/2025138610.98138610.98138610.98138610.986980
03/12/2025140747.94140747.94137241.38138436.131462
02/12/2025136969.40144711.03136969.40139679.46225
01/12/2025136066.05138805.25135988.34137357.9411855
28/11/2025145692.08145692.08136095.19136095.196215
27/11/2025145692.08145692.08139388.05139388.052729
26/11/2025139873.73140767.36138902.38140310.833205
25/11/2025137931.03140155.42137931.03138902.381633
21/11/20250.000.000.00135502.670
20/11/2025134045.65139864.01133268.58135502.679177
19/11/2025135988.34135988.34134239.92135988.3413144
18/11/2025135259.84136085.48134055.37134055.3727173