LaRueda

Obligación negociable

GN47C

ARS

GENNEIA S.A.

Último · ARS157500.00

Datos al 14/09/2026

Apertura 159340.00Mínimo 157420.00Máximo 159340.00Volumen 18000
ISIN
AR0341140462
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2024
Vencimiento
17/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN47O

Precio de cierre

462 observaciones

Historial de precios 462 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025135502.67137328.80135211.27136376.8825530
14/11/2025132112.68136959.69132112.68135017.003950
13/11/2025133084.02133239.44133084.02133171.44701
12/11/2025136959.69138892.67131238.47134152.504438
11/11/2025137931.03137931.03136959.69136959.691101
10/11/2025137445.36137445.36137280.23137280.2311
07/11/2025143273.43143273.43140534.24140534.24687
06/11/2025144720.74144720.74140495.39140495.3952
05/11/2025143661.97143661.97140747.94140845.07760
04/11/2025145701.80145701.80136979.12139873.735212
03/11/2025139388.05142302.09137251.09142302.093865
31/10/2025138902.38139873.73136862.56139873.736878
30/10/2025145692.08145692.08142302.09142302.0956
29/10/2025139504.61139786.30139504.61139786.30145
28/10/2025137445.36137931.03134531.33137931.035337
27/10/2025135988.34140845.07135988.34137445.3665
24/10/2025151044.20151044.20145216.12147158.82943
23/10/2025145701.80145701.80141816.42145313.262363
22/10/2025144633.32145701.80144633.32145701.802013
21/10/2025133074.31144536.18133074.31144536.183273
20/10/2025137931.03139873.73134541.04137561.928457
17/10/2025131189.90140359.40131180.19133074.312564
16/10/2025131627.00133569.69131627.00133569.69250
15/10/2025130830.43134030.59129889.20131677.5310043
14/10/2025130830.43130830.43128477.36129889.202239
13/10/2025136477.78136477.78129889.20129889.201151
09/10/2025136571.90136571.90136571.90136571.9018
08/10/2025133183.49136948.39133183.49136571.904511
07/10/2025136477.78136948.39134454.15135536.5610512
06/10/2025132336.39135630.68132336.39135536.56549
03/10/2025135536.56137419.01135536.56137419.01747
02/10/2025132712.88141183.91132712.88136477.785690
01/10/2025132722.29132722.29132722.29132722.291063
30/09/2025128006.75133654.10128006.75133371.749097
29/09/2025122001.72131526.93122001.72131526.933272
26/09/2025124251.26128929.15122359.39128929.153689
25/09/2025114838.99124241.84114838.99124241.843952
24/09/2025128006.75128006.75119959.26120119.2711504
23/09/2025118952.15118952.15118594.49118594.49379
22/09/2025133654.10133654.10133447.03133447.035002
19/09/2025135536.56135536.56133654.10133654.10231
18/09/2025135536.56135536.56128016.16135536.561633
17/09/2025132712.88133663.52132712.88133663.52261
16/09/2025127536.13140242.69127065.52134595.3344809
15/09/2025127065.52132712.88127065.52132712.885871
12/09/2025125512.50127103.17125512.50127103.171277
11/09/2025125277.19125277.19125277.19125277.19952
10/09/2025127056.11127056.11124712.46125183.075972
09/09/2025126312.54131564.58124618.33127056.1138001
08/09/2025135913.05135913.05124637.16124637.16572