LaRueda

Obligación negociable

GN47C

ARS

GENNEIA S.A.

Último · ARS157500.00

Datos al 14/09/2026

Apertura 159340.00Mínimo 157420.00Máximo 159340.00Volumen 18000
ISIN
AR0341140462
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2024
Vencimiento
17/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN47O

Precio de cierre

462 observaciones

Historial de precios 462 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025106349.14106349.14103534.87103534.871725
23/06/202598358.13104476.1096955.70104476.108858
19/06/202598875.8098875.8098875.8098875.80507
18/06/202599769.96101652.4299769.96101652.423262
17/06/2025101934.78103064.26100127.63100231.173232
13/06/2025101699.48102151.27101699.48102151.271438
12/06/2025101708.89103534.87101708.89102716.00606
10/06/2025105323.20105323.20102885.42103534.871696
09/06/2025102894.84105323.20102894.84105323.20459
06/06/2025105229.08105229.08104005.48105229.0810983
05/06/2025105323.20105323.20102876.01105276.142273
04/06/2025102781.89104381.97102781.89103534.8718631
03/06/2025104946.71104946.71102781.89102781.89900
02/06/2025106160.89106160.89106160.89106160.89355
30/05/2025103732.53106358.55103534.87103534.878100
29/05/202598828.74103064.2698744.03103064.265597
28/05/2025103064.26103064.2699393.4799393.477663
27/05/2025101181.80103534.87101181.80101181.8014042
26/05/202599581.72101624.1899082.87101614.771826
23/05/2025103723.11103723.11100711.19100899.441983
22/05/2025100711.19102584.23100711.19102584.232986
21/05/2025103224.26103224.26102593.64102593.643261
20/05/2025103666.64103666.6499299.35100240.588798
19/05/2025102593.64102593.6499769.96101652.4223584
16/05/2025102791.30102791.3098828.74100701.7819753
15/05/202596861.58100522.9596861.58100146.468204
14/05/202598828.74101755.9595252.0898358.1340350
13/05/202598828.7499581.7297887.5198828.742764
12/05/2025101643.00101643.00100146.46100701.78604
09/05/202599346.41100711.1996946.29100711.1921211
08/05/2025103996.07103996.0795628.5799769.963027
07/05/2025102123.03104005.4898169.88104005.484891
06/05/2025103534.87106311.49101652.42106311.494110
05/05/2025107290.36107290.36100711.19103534.8730950
30/04/2025106584.44106584.44102687.77105417.32389
29/04/2025106170.30106170.30104946.71104946.715970
28/04/2025103534.87106207.95101755.95106066.772269
25/04/2025106923.28106923.28103544.28106640.92571
24/04/2025103534.87106829.16101727.72106349.144117
23/04/2025100711.19104946.71100711.19104946.7114678
22/04/202599864.09101652.4294414.39101643.0018391
21/04/2025103064.26103064.2695063.8399769.9624404
16/04/2025111064.68112937.72101181.80103534.878404
15/04/2025114701.09114701.09111333.70111333.703096
14/04/2025115987.82115987.8298639.84112839.4515969
11/04/2025124100.58124100.58115896.56122284.562477
10/04/2025122275.43122275.43118908.05121371.9912104
09/04/2025121344.61121344.61118634.27121134.723707
08/04/2025121335.49121335.49117721.70121189.479071
07/04/2025121344.61121344.61118634.27120733.1911454