LaRueda

Obligación negociable

GN47C

ARS

GENNEIA S.A.

Último · ARS157500.00

Datos al 14/09/2026

Apertura 159340.00Mínimo 157420.00Máximo 159340.00Volumen 18000
ISIN
AR0341140462
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2024
Vencimiento
17/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN47O

Precio de cierre

462 observaciones

Historial de precios 462 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025105538.88105538.88103321.33104945.701823
17/01/2025104945.70104945.70103941.88104489.422275
16/01/2025104945.70105219.48102207.99105219.482613
15/01/2025105356.36105356.36104033.13104033.13755
14/01/2025105493.25105493.25103312.20104909.2010569
13/01/2025105858.28106497.08104033.13105630.1315086
10/01/2025103120.56105201.2299652.79104945.707923
09/01/2025105858.28107756.42103576.85105210.35898
08/01/2025103576.85104033.13101258.92103394.338612
07/01/2025106451.45106451.45101477.93103567.7281324
06/01/2025106770.85106770.85103120.56104489.421406
03/01/2025104033.13105310.73104033.13105310.736474
02/01/2025107674.29107674.29102207.99105675.7613827
30/12/2024104945.70106761.72104571.55106652.216590
27/12/2024105858.28106670.46104945.70106497.087323
26/12/2024104918.33104927.45102390.50104489.424122
24/12/20240.000.000.00105630.130
23/12/2024103120.56105630.13101295.42105630.131194
20/12/202498831.48103120.5698575.96101295.4239484
19/12/2024103120.56103120.56100382.85100382.854723
18/12/2024101103.78103741.1199278.64100930.3916450
17/12/202498347.81101295.4298347.81101103.781141
16/12/202491348.3998347.8190736.9798347.8156099
13/12/202492854.1392854.1391302.7692406.972721
12/12/202492835.8892854.1391257.1392854.131080
11/12/202492169.7192808.5192169.7192808.51372
10/12/202493264.7993593.3290353.6993538.567288
09/12/202497645.1397645.1393182.6693538.562190
06/12/202499196.5199196.5198101.4298101.4248
05/12/202498092.2998092.2998092.2998092.2955
04/12/202497188.8598192.6895610.1098101.423027
03/12/202497188.8598557.7197188.8597371.367942
02/12/202493200.9197736.3992169.7197736.392331
29/11/202495911.2596650.4394907.4294907.423285
28/11/202494907.4299324.2794907.4295911.252777
27/11/202494907.4295819.9994907.4295819.99550
26/11/202496550.0597645.1394907.4294907.4250513
25/11/202494113.4896732.5694113.4896732.561205
22/11/202495819.9996732.5695819.9995819.99389
21/11/202495819.9997398.7494734.0397398.74238
20/11/202497645.1398557.7195829.1295829.123097
19/11/202498557.7198557.7196778.1997645.135649
15/11/202498557.71100382.8596787.32100382.854585
14/11/2024100382.85100382.8598119.6798667.21756
13/11/2024101295.42101295.42100291.59100382.85609
11/11/2024104033.13104033.13103531.22103531.22146
08/11/2024102207.99102207.99102207.99102207.9984
07/11/2024100610.99104024.01100610.99103120.563050
06/11/2024103120.56103120.56100401.10102207.99526
05/11/2024102207.99103211.82101979.85103211.82850