LaRueda

Obligación negociable

GN47C

USD

GENNEIA S.A.

Último · USD102.85

Datos al 14/09/2026

Apertura 103.35Mínimo 102.50Máximo 103.35Volumen 6289
ISIN
AR0341140462
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2024
Vencimiento
17/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN47D

Precio de cierre

463 observaciones

Historial de precios 463 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026103.35103.35102.50102.856289
11/09/2026102.50103.00102.45103.0016287
10/09/2026106.90106.90102.60102.6049005
09/09/2026103.90106.90103.85105.4065210
08/09/2026103.10103.80102.65103.2524443
07/09/2026102.95104.95102.90103.9035459
04/09/2026104.50105.35103.00103.0024132
03/09/2026103.50104.50102.75104.00102960
02/09/2026102.95103.00102.50102.956146
01/09/2026103.50103.50101.90103.008598
31/08/2026102.35103.50102.35103.05192150
28/08/2026102.75103.45102.75102.852296
27/08/2026102.50103.00102.50102.652237
26/08/2026102.95103.00102.45103.006640
25/08/2026103.00103.00102.55102.95950
24/08/2026102.35103.00102.35102.9533648
21/08/2026102.50103.00102.35103.0012832
20/08/2026102.50102.50102.30102.3539870
19/08/2026103.25103.50102.60102.6018296
18/08/2026103.20103.25102.75103.206050
14/08/2026103.15103.15102.70103.158755
13/08/2026104.40104.50102.60103.1526127
12/08/2026102.95104.45102.95104.45106881
11/08/2026102.55104.45102.55104.45113451
10/08/2026102.65103.80102.65102.8014229
07/08/2026103.55103.55102.35102.3528336
06/08/2026102.60103.15102.60102.60473
05/08/2026102.10103.80102.10102.509861
04/08/2026102.85103.05102.20102.9026846
03/08/2026103.25104.15102.40104.1533423
31/07/2026103.00103.60102.90103.4521108
30/07/2026103.50104.40103.50104.353293
29/07/2026102.85104.20102.85103.503809
28/07/2026103.50104.20103.50104.009379
27/07/2026103.80103.80102.80103.5016730
24/07/2026102.70103.50102.70103.404425
23/07/2026102.00103.40102.00102.7020315
22/07/2026103.10103.25102.25102.2523774
21/07/2026102.80103.30102.70103.3017193
20/07/2026102.75102.80102.10102.8018273
17/07/2026102.85102.85102.85102.853093
16/07/2026102.90102.90102.50102.501702
15/07/2026104.35104.35101.80102.9045762
14/07/2026103.65103.70102.65102.658238
13/07/2026104.30104.40102.05102.751853
10/07/2026104.00104.00104.00104.0049
08/07/2026103.20103.25103.20103.256615
07/07/2026104.40104.40102.30103.003662
06/07/2026103.05103.25102.80102.809786
03/07/2026104.45104.50102.60102.6027539