Último · USD102.85
Datos al 14/09/2026
Apertura 103.35Mínimo 102.50Máximo 103.35Volumen 6289
- ISIN
- AR0341140462
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN47D
Precio de cierre
Historial de precios 463 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 91.99 | 91.99 | 90.71 | 91.31 | 5258 |
| 01/11/2024 | 91.08 | 92.45 | 89.48 | 92.45 | 2171 |
| 31/10/2024 | 91.12 | 91.12 | 91.12 | 91.12 | 98 |
| 30/10/2024 | 91.03 | 91.03 | 91.03 | 91.03 | 500 |
| 29/10/2024 | 92.08 | 92.81 | 91.12 | 91.12 | 3675 |
| 28/10/2024 | 90.26 | 90.26 | 90.26 | 90.26 | 24348 |
| 25/10/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 1701 |
| 24/10/2024 | 91.17 | 91.17 | 89.10 | 90.71 | 2000 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 90.71 | 0 |
| 22/10/2024 | 92.08 | 92.08 | 90.71 | 90.71 | 38050 |
| 21/10/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 25000 |
| 18/10/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 26000 |
| 17/10/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 81746 |