LaRueda

Obligación negociable

GN47C

USD

GENNEIA S.A.

Último · USD102.85

Datos al 14/09/2026

Apertura 103.35Mínimo 102.50Máximo 103.35Volumen 6289
ISIN
AR0341140462
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2024
Vencimiento
17/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN47D

Precio de cierre

463 observaciones

Historial de precios 463 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026100.95101.00100.25100.2527375
17/04/2026101.80102.80100.30100.3021787
16/04/202699.40101.9099.40100.3517441
15/04/202699.5199.8099.0299.319111
14/04/202699.1799.9999.1299.7513259
13/04/202699.2199.5199.1799.212258
10/04/2026100.14100.1499.2199.7515701
09/04/202699.17100.1899.1299.9912777
08/04/2026101.06101.0699.0299.3126451
07/04/2026100.38100.9699.46100.9610392
06/04/2026100.38100.3898.92100.183223
01/04/202699.5199.9999.5199.992945
31/03/202698.92100.2898.4499.4143223
30/03/202698.2499.2198.2498.396032
27/03/202699.4199.4197.2798.197542
26/03/2026100.18100.1898.8398.8377446
25/03/202699.89100.4899.0299.513170
23/03/202699.9999.9999.9999.99480
20/03/202699.5199.5199.0299.5148222
19/03/202699.9999.9998.8799.89570
18/03/202699.9999.9999.0299.9422569
17/03/2026100.38100.3898.6899.999554
16/03/2026100.52100.5298.5898.581366
13/03/2026100.57100.5799.0299.021435
12/03/202698.63100.8698.6399.1719201
11/03/202697.42100.9197.42100.9172050
10/03/202696.5997.9096.5997.909779
09/03/202698.0098.0096.3097.5217740
06/03/202698.0098.0096.6497.6623594
05/03/202697.7198.8395.1496.1148774
04/03/202698.7398.9298.5398.921224
03/03/202698.0599.0298.0599.0215545
02/03/202698.4998.5398.0598.057353
27/02/202697.7697.9097.1897.9031551
26/02/202699.0299.0297.0897.7137462
25/02/202697.2798.9297.2298.9226325
24/02/202698.5899.0298.5398.9210440
23/02/202697.2798.7397.2797.815761
20/02/202697.0898.5397.0898.5320724
19/02/202697.0898.5397.0898.5313494
18/02/202696.7997.9596.7997.958371
13/02/202697.8697.9596.5997.9527121
12/02/202697.7697.7696.5996.5912611
11/02/202698.0598.0596.6996.7410172
10/02/202698.0098.0597.9598.055276
09/02/202697.9598.0596.1196.1216225
06/02/202696.9897.9096.7497.904069
05/02/202698.0098.0096.5996.8844592
04/02/202696.5998.0596.5997.0812776
03/02/202698.0598.0596.1696.592742