LaRueda

Obligación negociable

GN47C

USD

GENNEIA S.A.

Último · USD102.85

Datos al 14/09/2026

Apertura 103.35Mínimo 102.50Máximo 103.35Volumen 6289
ISIN
AR0341140462
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2024
Vencimiento
17/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN47D

Precio de cierre

463 observaciones

Historial de precios 463 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.8198.0097.4797.472945
30/01/202697.2798.0097.0898.0014243
29/01/202697.0797.2796.5997.276329
28/01/202697.0797.2296.1196.8844850
27/01/202696.9896.9896.1196.5017704
26/01/202696.3597.2296.3597.1312216
23/01/202696.2097.0796.2096.931065
22/01/202696.1196.5096.1196.1126624
21/01/202696.0196.3596.0196.1145084
20/01/202696.6996.6994.7596.0151785
19/01/202696.5096.6996.3596.6977367
16/01/202696.1196.6996.1196.5064860
15/01/202696.5997.0796.1196.1171487
14/01/202696.1196.1195.6296.118744
13/01/202697.0797.0895.8296.119171
12/01/202695.7797.3795.7796.115044
09/01/202696.1197.0895.6297.0821509
08/01/202697.0897.0895.7296.5922552
07/01/202696.5996.8896.5096.5915522
06/01/202695.9096.0195.7296.019783
05/01/202696.5896.6995.2396.1815482
02/01/202695.5396.5895.5396.584156
30/12/202596.8896.8895.1496.115219
29/12/202595.4396.5995.1496.5919400
26/12/202594.7697.5294.7697.528071
24/12/202596.1196.1196.1196.11203
23/12/202595.6296.5995.1495.1433651
22/12/202595.2495.6793.6894.6557114
19/12/202596.7996.7995.7296.795939
18/12/202596.1197.0895.3896.11119744
17/12/202595.1497.5695.1496.7913998
16/12/202596.5996.9896.5996.887327
15/12/202595.3397.0795.1497.0726269
12/12/202594.1796.5994.1794.8571687
11/12/202593.6896.1093.6893.6831988
10/12/202593.2596.1093.2595.133029
09/12/202592.7295.4792.7294.604699
05/12/202593.2195.1493.2094.188572
04/12/202594.8595.6294.8595.144689
03/12/202594.3695.2394.3695.1467120
02/12/202594.1794.2694.1794.2654712
01/12/202593.2194.6592.1394.5915944
28/11/202595.1495.8293.3894.1715816
27/11/202595.1495.1493.4993.686940
26/11/202594.4194.4194.1794.1718495
25/11/202593.2094.4593.2094.166107
21/11/20250.000.000.0093.200
20/11/202595.0495.0492.5293.2012007
19/11/202593.6894.4193.6894.3121356
18/11/202593.2094.1793.2093.6819609