Último · USD102.85
Datos al 14/09/2026
Apertura 103.35Mínimo 102.50Máximo 103.35Volumen 6289
- ISIN
- AR0341140462
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN47D
Precio de cierre
Historial de precios 463 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 93.20 | 95.14 | 93.20 | 94.17 | 74271 |
| 14/11/2025 | 94.07 | 94.31 | 93.20 | 94.31 | 104574 |
| 13/11/2025 | 94.17 | 94.17 | 92.22 | 94.17 | 7372 |
| 12/11/2025 | 91.25 | 94.17 | 91.25 | 93.10 | 39408 |
| 11/11/2025 | 94.12 | 94.17 | 89.80 | 93.10 | 5918 |
| 10/11/2025 | 94.17 | 94.17 | 92.44 | 94.12 | 11488 |
| 07/11/2025 | 95.62 | 95.62 | 93.20 | 93.20 | 6246 |
| 06/11/2025 | 92.73 | 94.75 | 92.73 | 94.65 | 2269 |
| 05/11/2025 | 94.94 | 94.94 | 93.20 | 94.17 | 14511 |
| 04/11/2025 | 94.89 | 94.89 | 94.55 | 94.55 | 4947 |
| 03/11/2025 | 94.07 | 94.55 | 92.22 | 94.55 | 2656 |
| 31/10/2025 | 94.17 | 94.89 | 93.20 | 94.07 | 1241 |
| 30/10/2025 | 94.94 | 95.81 | 92.71 | 93.20 | 4042 |
| 29/10/2025 | 94.17 | 94.85 | 92.22 | 94.85 | 2395 |
| 28/10/2025 | 94.94 | 94.94 | 93.68 | 94.17 | 21760 |
| 27/10/2025 | 95.33 | 95.33 | 94.89 | 94.89 | 170 |
| 24/10/2025 | 93.20 | 94.59 | 93.20 | 93.68 | 20047 |
| 23/10/2025 | 91.25 | 91.25 | 89.32 | 91.16 | 3953 |
| 22/10/2025 | 89.27 | 90.91 | 89.27 | 90.77 | 2544 |
| 21/10/2025 | 91.74 | 91.74 | 89.80 | 89.80 | 18782 |
| 20/10/2025 | 90.77 | 94.17 | 88.89 | 91.25 | 14182 |
| 17/10/2025 | 91.26 | 94.17 | 90.38 | 92.22 | 3001 |
| 16/10/2025 | 91.26 | 91.26 | 91.25 | 91.25 | 150 |
| 15/10/2025 | 89.84 | 93.13 | 89.84 | 91.25 | 13565 |
| 14/10/2025 | 91.81 | 91.81 | 89.55 | 89.84 | 1283 |
| 13/10/2025 | 92.66 | 92.66 | 88.71 | 92.28 | 4950 |
| 09/10/2025 | 89.13 | 92.19 | 88.90 | 92.19 | 776 |
| 08/10/2025 | 88.64 | 90.31 | 88.52 | 88.89 | 2586 |
| 07/10/2025 | 92.33 | 92.33 | 88.66 | 88.66 | 8347 |
| 06/10/2025 | 93.12 | 93.12 | 88.43 | 90.31 | 1044 |
| 03/10/2025 | 91.25 | 92.66 | 91.25 | 92.66 | 2460 |
| 02/10/2025 | 87.67 | 92.09 | 87.67 | 92.09 | 6376 |
| 01/10/2025 | 91.15 | 91.15 | 88.90 | 90.31 | 2084 |
| 30/09/2025 | 88.06 | 91.15 | 88.06 | 91.15 | 27921 |
| 29/09/2025 | 90.31 | 90.31 | 87.59 | 88.05 | 22367 |
| 26/09/2025 | 89.36 | 91.25 | 87.95 | 87.95 | 32180 |
| 25/09/2025 | 89.36 | 90.96 | 84.76 | 84.76 | 7654 |
| 24/09/2025 | 91.25 | 91.25 | 87.64 | 87.69 | 26759 |
| 23/09/2025 | 91.15 | 91.15 | 87.95 | 89.36 | 3804 |
| 22/09/2025 | 89.27 | 90.33 | 88.42 | 88.42 | 4800 |
| 19/09/2025 | 84.57 | 86.87 | 84.57 | 86.54 | 1748 |
| 18/09/2025 | 88.92 | 88.92 | 86.73 | 86.73 | 2258 |
| 17/09/2025 | 93.13 | 93.13 | 88.42 | 91.20 | 71147 |
| 16/09/2025 | 89.36 | 93.60 | 88.42 | 93.60 | 31763 |
| 15/09/2025 | 87.58 | 91.72 | 87.58 | 91.24 | 21325 |
| 12/09/2025 | 90.31 | 90.31 | 88.42 | 88.42 | 2243 |
| 11/09/2025 | 89.36 | 90.21 | 89.13 | 90.21 | 13530 |
| 10/09/2025 | 86.73 | 89.74 | 86.73 | 87.77 | 3279 |
| 09/09/2025 | 89.36 | 91.25 | 84.29 | 87.48 | 31618 |
| 08/09/2025 | 91.25 | 91.25 | 90.31 | 90.31 | 358 |