Último · USD102.85
Datos al 14/09/2026
Apertura 103.35Mínimo 102.50Máximo 103.35Volumen 6289
- ISIN
- AR0341140462
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN47D
Precio de cierre
Historial de precios 463 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 89.36 | 91.25 | 88.03 | 91.25 | 43607 |
| 04/09/2025 | 88.42 | 90.49 | 88.42 | 90.31 | 57599 |
| 03/09/2025 | 90.63 | 90.63 | 88.52 | 89.36 | 18494 |
| 02/09/2025 | 88.42 | 90.63 | 88.42 | 90.59 | 58223 |
| 01/09/2025 | 87.95 | 90.68 | 87.95 | 90.40 | 52973 |
| 29/08/2025 | 87.01 | 91.25 | 87.01 | 89.36 | 23544 |
| 28/08/2025 | 87.01 | 91.25 | 87.01 | 89.36 | 7726 |
| 27/08/2025 | 87.58 | 89.36 | 87.01 | 88.42 | 3526 |
| 26/08/2025 | 91.25 | 91.25 | 87.48 | 89.36 | 8286 |
| 25/08/2025 | 91.62 | 91.62 | 88.73 | 90.40 | 3040 |
| 22/08/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 184 |
| 21/08/2025 | 90.31 | 91.25 | 88.91 | 88.92 | 19891 |
| 20/08/2025 | 90.68 | 91.25 | 90.21 | 90.21 | 3663 |
| 19/08/2025 | 90.26 | 91.43 | 90.26 | 90.78 | 17806 |
| 18/08/2025 | 90.31 | 91.25 | 90.26 | 91.25 | 5189 |
| 14/08/2025 | 90.31 | 90.31 | 90.31 | 90.31 | 29 |
| 13/08/2025 | 90.78 | 90.78 | 87.58 | 90.02 | 4065 |
| 12/08/2025 | 90.31 | 90.31 | 89.36 | 90.31 | 11271 |
| 11/08/2025 | 90.31 | 91.53 | 90.31 | 90.78 | 28088 |
| 08/08/2025 | 88.42 | 90.96 | 88.42 | 90.78 | 2411 |
| 07/08/2025 | 87.95 | 89.18 | 87.95 | 89.18 | 101 |
| 06/08/2025 | 88.66 | 89.27 | 88.66 | 89.27 | 1916 |
| 05/08/2025 | 89.36 | 89.55 | 87.58 | 89.36 | 6560 |
| 04/08/2025 | 89.36 | 89.36 | 89.18 | 89.32 | 941 |
| 01/08/2025 | 89.08 | 89.36 | 88.42 | 89.18 | 8678 |
| 31/07/2025 | 89.18 | 89.27 | 86.92 | 89.04 | 7002 |
| 30/07/2025 | 88.42 | 89.27 | 88.42 | 89.13 | 18112 |
| 29/07/2025 | 87.77 | 89.36 | 86.92 | 88.98 | 13755 |
| 28/07/2025 | 89.46 | 89.46 | 86.35 | 89.31 | 14727 |
| 25/07/2025 | 88.42 | 91.25 | 86.54 | 89.35 | 51513 |
| 24/07/2025 | 88.49 | 90.02 | 88.42 | 89.84 | 1506 |
| 23/07/2025 | 91.25 | 91.25 | 90.12 | 90.12 | 3263 |
| 22/07/2025 | 89.36 | 89.36 | 86.50 | 89.32 | 58106 |
| 21/07/2025 | 89.84 | 89.84 | 88.42 | 89.46 | 8278 |
| 18/07/2025 | 89.13 | 90.31 | 87.58 | 89.45 | 31733 |
| 17/07/2025 | 86.68 | 89.65 | 86.68 | 88.89 | 14873 |
| 16/07/2025 | 89.65 | 89.65 | 87.48 | 87.48 | 10368 |
| 15/07/2025 | 90.31 | 90.31 | 89.36 | 89.74 | 4375 |
| 14/07/2025 | 90.31 | 90.31 | 87.01 | 89.36 | 10128 |
| 11/07/2025 | 88.89 | 90.21 | 88.85 | 90.12 | 944392 |
| 08/07/2025 | 86.88 | 88.33 | 86.88 | 87.06 | 67225 |
| 07/07/2025 | 87.58 | 88.33 | 87.58 | 87.72 | 205264 |
| 04/07/2025 | 86.26 | 88.41 | 86.22 | 88.41 | 5764 |
| 03/07/2025 | 87.48 | 87.81 | 86.22 | 86.56 | 13857 |
| 02/07/2025 | 87.86 | 87.86 | 87.48 | 87.81 | 13130 |
| 01/07/2025 | 88.05 | 88.42 | 86.92 | 87.48 | 14776 |
| 30/06/2025 | 87.48 | 87.95 | 87.48 | 87.95 | 51889 |
| 27/06/2025 | 86.54 | 87.48 | 86.54 | 87.48 | 12560 |
| 26/06/2025 | 85.74 | 87.44 | 84.66 | 87.44 | 10463 |
| 25/06/2025 | 87.48 | 87.48 | 85.74 | 85.74 | 8577 |