Último · USD102.85
Datos al 14/09/2026
Apertura 103.35Mínimo 102.50Máximo 103.35Volumen 6289
- ISIN
- AR0341140462
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN47D
Precio de cierre
Historial de precios 463 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 87.48 | 87.99 | 87.48 | 87.48 | 2410 |
| 23/06/2025 | 86.72 | 87.48 | 85.70 | 87.46 | 59226 |
| 19/06/2025 | 88.14 | 88.14 | 87.25 | 88.03 | 322 |
| 18/06/2025 | 87.58 | 87.58 | 87.01 | 87.01 | 3296 |
| 17/06/2025 | 86.59 | 88.42 | 86.59 | 87.58 | 5978 |
| 13/06/2025 | 87.77 | 88.14 | 86.68 | 87.95 | 7765 |
| 12/06/2025 | 86.54 | 87.77 | 86.54 | 87.77 | 7441 |
| 10/06/2025 | 88.05 | 88.05 | 87.48 | 87.72 | 14620 |
| 09/06/2025 | 86.50 | 87.86 | 86.50 | 87.86 | 2510 |
| 06/06/2025 | 87.48 | 87.86 | 86.54 | 87.81 | 1365 |
| 05/06/2025 | 86.64 | 88.33 | 86.55 | 87.01 | 11190 |
| 04/06/2025 | 87.48 | 88.05 | 87.01 | 87.01 | 2444 |
| 03/06/2025 | 87.58 | 87.77 | 86.65 | 87.77 | 3262 |
| 02/06/2025 | 87.48 | 87.67 | 87.48 | 87.67 | 4280 |
| 30/05/2025 | 87.86 | 87.86 | 86.07 | 87.58 | 9922 |
| 29/05/2025 | 87.48 | 87.86 | 87.39 | 87.48 | 29464 |
| 28/05/2025 | 88.09 | 88.09 | 85.90 | 87.67 | 25870 |
| 27/05/2025 | 88.24 | 89.08 | 87.34 | 88.13 | 22265 |
| 26/05/2025 | 86.97 | 88.38 | 86.73 | 88.14 | 3859 |
| 23/05/2025 | 87.95 | 89.04 | 86.97 | 88.42 | 82699 |
| 22/05/2025 | 88.14 | 88.42 | 86.74 | 88.38 | 9752 |
| 21/05/2025 | 87.81 | 88.42 | 86.66 | 88.42 | 84202 |
| 20/05/2025 | 86.73 | 88.00 | 86.54 | 87.48 | 29907 |
| 19/05/2025 | 86.54 | 88.09 | 86.54 | 87.39 | 6109 |
| 16/05/2025 | 88.00 | 88.00 | 85.81 | 87.47 | 33918 |
| 15/05/2025 | 88.14 | 88.14 | 85.74 | 87.47 | 59698 |
| 14/05/2025 | 88.14 | 88.14 | 85.45 | 85.60 | 40903 |
| 13/05/2025 | 87.48 | 87.48 | 85.60 | 87.48 | 3618 |
| 12/05/2025 | 88.13 | 88.14 | 86.45 | 87.25 | 45970 |
| 09/05/2025 | 86.54 | 87.95 | 86.54 | 87.48 | 19763 |
| 08/05/2025 | 87.39 | 88.61 | 87.39 | 88.57 | 34159 |
| 07/05/2025 | 87.48 | 88.24 | 86.54 | 87.48 | 3559 |
| 06/05/2025 | 85.60 | 87.48 | 85.60 | 86.54 | 20579 |
| 05/05/2025 | 88.43 | 88.89 | 84.80 | 85.60 | 27871 |
| 30/04/2025 | 89.08 | 89.08 | 88.42 | 88.42 | 634 |
| 29/04/2025 | 88.80 | 89.08 | 87.95 | 89.08 | 5007 |
| 28/04/2025 | 89.08 | 89.36 | 85.60 | 85.60 | 8247 |
| 25/04/2025 | 88.89 | 88.89 | 87.86 | 88.89 | 6532 |
| 24/04/2025 | 89.36 | 89.36 | 87.77 | 88.99 | 7218 |
| 23/04/2025 | 89.83 | 89.83 | 87.95 | 89.36 | 39802 |
| 22/04/2025 | 89.65 | 89.84 | 87.95 | 89.36 | 30912 |
| 21/04/2025 | 89.93 | 89.93 | 86.59 | 89.36 | 15936 |
| 16/04/2025 | 89.36 | 89.36 | 86.59 | 89.36 | 3130 |
| 15/04/2025 | 88.43 | 88.89 | 86.62 | 88.43 | 19009 |
| 14/04/2025 | 89.35 | 89.35 | 88.43 | 88.80 | 12522 |
| 11/04/2025 | 87.52 | 88.34 | 87.52 | 88.25 | 3005 |
| 10/04/2025 | 87.98 | 88.43 | 86.52 | 86.61 | 5598 |
| 09/04/2025 | 87.52 | 87.70 | 86.53 | 87.70 | 4219 |
| 08/04/2025 | 88.39 | 88.39 | 85.74 | 85.95 | 7539 |
| 07/04/2025 | 88.43 | 88.43 | 85.06 | 87.52 | 26399 |