Obligación negociable

GN47C

USD

GENNEIA S.A.

Último · USD102.85

Datos al 14/09/2026

Apertura 103.35Mínimo 102.50Máximo 103.35Volumen 6289

ISIN: AR0341140462
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 17/10/2024
Vencimiento: 17/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GN47D

Precio de cierre

463 observaciones

Historial de precios 463 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	88.16	88.89	87.26	87.52	32348
03/04/2025	88.89	88.89	87.07	88.80	4825
01/04/2025	87.98	89.16	86.70	87.52	47041
31/03/2025	89.30	89.30	87.07	87.52	55144
28/03/2025	88.43	88.80	86.84	87.52	36710
27/03/2025	88.43	89.25	86.66	88.89	12364
26/03/2025	88.88	88.89	86.52	88.39	36471
25/03/2025	87.02	89.21	87.02	88.88	33513
21/03/2025	87.52	87.98	86.61	87.02	59415
20/03/2025	88.25	88.25	87.07	87.93	7205
19/03/2025	86.70	88.88	83.88	87.07	32811
18/03/2025	88.43	88.43	86.61	88.25	40464
17/03/2025	88.43	89.34	87.52	87.52	57058
14/03/2025	88.43	89.34	88.22	88.34	36924
13/03/2025	90.26	90.26	88.43	89.35	50871
12/03/2025	89.35	90.26	87.98	89.35	104523
11/03/2025	89.35	89.35	88.43	88.43	4398
10/03/2025	89.35	89.35	88.62	89.35	584
07/03/2025	88.43	90.26	88.43	88.43	21634
06/03/2025	88.44	90.71	87.93	89.80	37145
05/03/2025	91.16	91.16	89.35	89.35	13702
28/02/2025	90.71	93.90	90.58	93.90	7725
27/02/2025	90.26	90.26	88.63	89.80	1006
26/02/2025	90.26	91.08	88.44	89.35	5586
25/02/2025	90.26	90.26	88.62	89.35	1512
24/02/2025	90.99	90.99	89.35	90.26	15206
21/02/2025	87.98	90.26	87.98	90.26	4444
20/02/2025	89.35	89.35	88.43	89.35	19734
19/02/2025	90.26	90.26	88.53	89.80	2600
18/02/2025	90.26	90.26	86.52	88.89	19139
17/02/2025	88.89	90.71	88.89	90.71	1273
14/02/2025	90.71	90.71	90.26	90.26	974
13/02/2025	91.08	91.08	89.35	90.26	1374
12/02/2025	89.35	89.80	89.35	89.80	12551
11/02/2025	90.90	90.90	89.80	89.80	3525
10/02/2025	89.35	89.71	88.89	89.71	13836
07/02/2025	91.08	91.08	87.99	89.80	2332
06/02/2025	89.80	90.17	89.35	89.35	20719
05/02/2025	87.98	90.17	87.98	89.80	3116
04/02/2025	87.98	89.71	87.98	89.25	7751
03/02/2025	89.30	89.85	87.99	89.35	26601
31/01/2025	89.35	89.35	89.03	89.03	33208
30/01/2025	89.35	89.35	88.01	89.16	13069
29/01/2025	88.89	89.30	88.34	88.89	7234
28/01/2025	88.43	89.35	88.43	88.89	29088
27/01/2025	89.16	89.16	87.99	88.89	7732
24/01/2025	89.07	89.16	88.43	89.16	14231
23/01/2025	87.80	89.12	87.80	89.12	25131
22/01/2025	87.98	89.80	87.98	88.43	62589
21/01/2025	89.30	89.35	87.98	89.35	61323