Obligación negociable

GN47C

USD

GENNEIA S.A.

Último · USD102.85

Datos al 14/09/2026

Apertura 103.35Mínimo 102.50Máximo 103.35Volumen 6289

ISIN: AR0341140462
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 17/10/2024
Vencimiento: 17/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GN47D

Precio de cierre

463 observaciones

Historial de precios 463 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	87.98	89.62	87.98	89.35	17762
17/01/2025	88.89	89.89	88.89	89.35	26241
16/01/2025	89.25	89.88	88.43	89.88	26559
15/01/2025	89.25	89.35	88.43	89.35	138588
14/01/2025	89.89	89.89	88.08	88.43	71453
13/01/2025	89.89	89.89	87.98	89.89	190368
10/01/2025	89.80	90.17	88.18	89.35	44931
09/01/2025	89.16	89.35	88.62	89.35	231385
08/01/2025	89.07	89.07	87.29	88.43	65509
07/01/2025	87.80	87.80	86.66	87.52	221960
06/01/2025	90.26	91.17	87.52	88.43	60009
03/01/2025	89.35	89.35	88.43	88.43	19312
02/01/2025	89.35	89.35	87.75	88.43	17301
30/12/2024	90.26	90.26	87.98	87.98	8880
27/12/2024	91.62	91.62	87.80	88.89	19829
26/12/2024	89.12	90.71	87.84	89.07	8215
24/12/2024	89.35	89.35	89.35	89.35	1000
23/12/2024	88.89	88.89	88.89	88.89	50
20/12/2024	89.35	89.35	86.64	88.43	54165
19/12/2024	90.99	90.99	89.35	89.35	12752
18/12/2024	89.35	90.26	88.43	90.26	16646
17/12/2024	88.53	89.35	88.53	89.35	13428
16/12/2024	88.98	88.98	87.65	87.65	30823
13/12/2024	89.35	89.35	89.25	89.35	24721
12/12/2024	89.35	89.35	89.35	89.35	266
11/12/2024	91.17	91.17	91.17	91.17	72353
10/12/2024	89.16	89.21	89.16	89.16	5625
09/12/2024	91.17	91.17	88.89	88.89	2342
06/12/2024	91.17	92.08	90.08	90.08	24802
05/12/2024	91.17	91.17	90.26	90.26	6198
04/12/2024	89.44	90.71	89.35	90.26	12751
03/12/2024	88.80	90.71	86.52	90.71	5914
02/12/2024	89.44	90.26	88.63	90.26	24432
29/11/2024	89.35	90.26	89.35	90.26	66813
28/11/2024	91.08	91.08	90.25	90.26	44135
27/11/2024	89.80	89.80	88.89	89.35	55786
26/11/2024	89.35	90.26	89.35	90.26	107749
25/11/2024	89.35	89.80	89.35	89.80	53078
22/11/2024	91.62	92.54	89.85	89.85	941
21/11/2024	89.44	91.12	89.35	91.12	540
20/11/2024	89.35	91.62	89.35	90.26	4341
19/11/2024	91.17	91.17	91.17	91.17	99
15/11/2024	89.80	91.12	89.80	90.26	3952
14/11/2024	91.62	91.62	90.26	90.26	8412
13/11/2024	90.26	90.26	90.26	90.26	409
11/11/2024	90.35	91.62	89.80	91.17	12856
08/11/2024	90.26	91.12	90.26	91.12	2790
07/11/2024	90.39	90.39	90.36	90.39	181
06/11/2024	90.17	91.62	89.89	90.36	1100
05/11/2024	90.26	90.35	89.80	90.26	19421