LaRueda

Obligación negociable

GN47C

ARS

GENNEIA S.A.

Último · ARS157500.00

Datos al 14/09/2026

Apertura 159340.00Mínimo 157420.00Máximo 159340.00Volumen 18000
ISIN
AR0341140462
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2024
Vencimiento
17/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN47O

Precio de cierre

462 observaciones

Historial de precios 462 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025126030.17129418.59123385.33129305.64735
04/09/2025114923.70123065.31114923.70121418.164493
03/09/2025119065.10123065.31117653.26122820.599346
02/09/2025120476.94127253.77118321.53119065.1038101
01/09/2025122077.02122830.00118321.53121418.164099
29/08/2025122349.98123441.80117907.39118321.531882
28/08/2025124241.84124241.84118312.12120476.94920
27/08/2025119601.60121879.37119601.60119601.605898
26/08/2025119535.71119611.01116241.42119601.607622
25/08/2025120288.69122077.02117775.62119347.472435
22/08/2025120382.82120382.82120288.69120288.69179
21/08/2025115770.81120119.27115676.69118585.0713999
20/08/2025120382.82120382.82116909.69120260.461779
19/08/2025116335.54120476.94116335.54119065.10715
18/08/2025114923.70118594.49114923.70117097.941896
14/08/2025117653.26118500.36117653.26118500.36115
13/08/2025117653.26118594.49115168.42118500.3610247
12/08/2025119065.10120373.40116721.45119441.596636
11/08/2025120429.88122359.39116712.03116712.031346
08/08/2025115140.19120476.94115140.19120429.881721
07/08/20250.000.000.00115140.190
06/08/2025120006.33120006.33115140.19115140.19134
05/08/2025119535.71123987.71117380.30120006.3311693
04/08/2025124411.26124411.26120015.74120476.94617
01/08/2025122265.27122265.27122218.21122218.215202
31/07/2025114886.06121314.63114886.06121276.987620
30/07/2025113897.77117352.07113897.77116994.4023570
29/07/2025112476.52115846.11109276.35115770.8131199
28/07/2025111064.68114349.56107864.51113888.3634960
25/07/2025112947.13120467.53107393.90113888.3666254
24/07/2025112947.13112947.13112937.72112947.138959
23/07/2025113135.38113135.38111347.05113135.3812835
22/07/2025112005.90112005.90108335.12111064.68189
21/07/2025116316.72120006.33114914.29114923.708230
18/07/2025115930.82116222.60114358.97116184.9514019
17/07/2025116335.54116335.54113888.36113888.3615379
16/07/2025117182.65117182.65112947.13115676.695176
15/07/2025114829.58115676.69113662.46114377.791446
14/07/2025116053.18116053.18112947.13115751.982765
11/07/2025117370.89117370.89113888.36116072.0013621
08/07/2025112476.52112617.70108052.75110829.3714272
07/07/2025110311.70112947.13107770.39112900.072102
04/07/2025109182.23110029.33109182.23109558.728309
03/07/2025107299.77109502.24105549.09107299.7710945
02/07/2025108146.88109746.96107299.77108241.0010850
01/07/2025105887.93107864.51104692.58107864.511527
30/06/2025105793.81107770.39104664.34107770.3912227
27/06/2025103534.87106076.18103327.80105172.602155
26/06/2025100146.46105417.32100146.46105229.081363
25/06/202599016.98105699.6999016.98105417.321357