LaRueda

Obligación negociable

GN47C

ARS

GENNEIA S.A.

Último · ARS157500.00

Datos al 14/09/2026

Apertura 159340.00Mínimo 157420.00Máximo 159340.00Volumen 18000
ISIN
AR0341140462
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2024
Vencimiento
17/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN47O

Precio de cierre

462 observaciones

Historial de precios 462 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025119811.49119811.49115257.76119318.705172
03/04/2025117530.06118625.15112702.56117119.4111656
01/04/2025117721.70119546.85113806.77117530.0620061
31/03/2025116809.13117265.42114983.99116991.6510087
28/03/2025116800.01116800.01113715.52116261.5919499
27/03/2025114071.42115759.67113158.85115686.6722288
26/03/2025114965.74115440.27113158.85115248.6341795
25/03/2025113158.85114071.42110220.37114044.0438602
21/03/2025114071.42115805.30111333.70114664.5930493
20/03/2025110421.13112246.28109326.05112246.2838265
19/03/2025110877.42112656.93108595.99111333.70348110
18/03/2025110786.16115193.88108778.50109508.56178426
17/03/2025110421.13110421.13109508.56109508.5614784
14/03/2025107911.56108961.02107911.56108961.0293034
13/03/2025107774.68111324.58107774.68109052.2826373
12/03/2025108595.99110402.88108139.70109097.901475
11/03/2025111653.10111653.10108413.48108413.482205
10/03/2025110074.36110421.13107683.42110421.134148
07/03/2025111333.70113332.24108322.22109964.8510411
06/03/2025108595.99111972.50106597.46111333.7019353
05/03/2025111196.82111789.99110147.36110147.362878
28/02/2025107683.42111288.08105675.76111196.826967
27/02/2025107865.93109508.56106314.56109508.56365
26/02/2025114071.42114071.42107692.54107865.933752
25/02/2025110375.50112246.28110375.50112246.288020
24/02/2025109417.30110877.42109052.28110567.1410955
21/02/2025106314.56109280.42105858.28109280.42112
20/02/2025109052.28109052.28108595.99109052.2820
19/02/2025109499.44109499.44105949.53108869.76472
18/02/2025110421.13110421.13105858.28109280.42785
17/02/2025108139.70110421.13104945.70110421.137773
14/02/2025107227.13107683.42104571.55107683.421195
13/02/2025106314.56107865.93104763.19106497.08790
12/02/2025107674.29107674.29106405.82106497.083055
11/02/2025107674.29108048.45105128.22108048.453267
10/02/2025108367.85108367.85107674.29107674.293013
07/02/2025103576.85107957.19103576.85107683.421389
06/02/2025107409.65108139.70104033.13106770.855077
05/02/2025104945.70106862.10104945.70106770.851055
04/02/2025105401.99107674.29104535.05104580.6811910
03/02/2025105392.86105392.86105219.48105356.36873
31/01/2025104033.13105210.35102299.25105182.9742668
30/01/2025105283.36105283.36103120.56104936.582814
29/01/2025102207.99104900.08100620.12104900.08729
28/01/2025104854.45104890.95100610.99104033.1310667
27/01/2025105383.74105383.74104918.33104918.334590
24/01/2025103120.56104945.7099470.28104024.011192
23/01/2025102755.53107190.63102755.53102755.537189
22/01/2025103677.23104936.58102390.50104033.134131
21/01/2025105858.28105858.28102664.28103576.853800