LaRueda

Obligación negociable

GN48O

ARS

GENNEIA S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 25600
ISIN
AR0580434501
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2025
Vencimiento
05/03/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN48O

Precio de cierre

368 observaciones

Historial de precios 368 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026155000.00155000.00155000.00155000.0025600
11/09/2026158990.00158990.00158990.00158990.00357
10/09/20260.000.000.00154000.000
09/09/2026154000.00154000.00154000.00154000.0030254
08/09/2026158300.00158300.00155000.00155000.001459
07/09/2026160000.00160000.00160000.00160000.009
04/09/2026157500.00157500.00157500.00157500.0031
03/09/2026151133.50155580.31151133.50155231.5413703
02/09/2026155657.82155657.82155657.82155657.82324
01/09/20260.000.000.00155183.100
31/08/2026151898.86155183.10151898.86155183.101244
28/08/20260.000.000.00153071.110
27/08/2026155367.18155367.18153071.11153071.1131549
26/08/20260.000.000.00151676.030
25/08/20260.000.000.00151676.030
24/08/2026155793.45156210.04151676.03151676.03430
21/08/2026158544.86158544.86155793.45156142.222115
20/08/2026151908.55151908.55148149.58148459.6010438
19/08/2026155677.19155677.19148517.73151792.29269
18/08/2026154814.96154814.96154814.96154814.9662
14/08/2026154136.80154136.80154136.80154136.802505
13/08/2026158331.72158331.72154136.80154136.8052
12/08/2026153458.63153603.95153458.63153603.95439
11/08/20260.000.000.00156461.930
10/08/2026156461.93156461.93156461.93156461.931
07/08/2026157731.06157731.06156452.24156452.24110
06/08/2026158283.28158283.28158283.28158283.28100
05/08/2026153071.11158428.60153071.11158428.60252
04/08/2026149389.65149389.65149389.65149389.6551
03/08/2026148546.79148905.25148546.79148905.25362
31/07/20260.000.000.00156025.960
30/07/2026155977.52156025.96155977.52156025.961968
29/07/2026160840.92160840.92155977.52155977.52497
28/07/2026149244.33161770.98149244.33161770.98224
27/07/2026151433.83151627.59151433.83151627.591008
24/07/2026150174.39150445.65150164.70150445.651100
23/07/20260.000.000.00148333.660
22/07/20260.000.000.00148333.660
21/07/2026148333.66148333.66148333.66148333.662085
20/07/2026152102.31152102.31152102.31152102.31130
17/07/20260.000.000.00147752.370
16/07/20260.000.000.00147752.370
15/07/20260.000.000.00147752.370
14/07/20260.000.000.00147752.370
13/07/20260.000.000.00147752.370
10/07/20260.000.000.00147752.370
08/07/2026147752.37147752.37147752.37147752.3746
07/07/2026151617.90151617.90151617.90151617.9083
06/07/20260.000.000.00151617.900
03/07/20260.000.000.00151617.900