LaRueda

Obligación negociable

GN48O

ARS

GENNEIA S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 25600
ISIN
AR0580434501
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2025
Vencimiento
05/03/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN48O

Precio de cierre

368 observaciones

Historial de precios 368 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026151617.90151617.90151617.90151617.9038
01/07/2026152141.06152141.06152141.06152141.06864
30/06/2026149777.18149777.18149777.18149777.18100
29/06/20260.000.000.00149002.130
26/06/2026145204.42149389.65145204.42149002.13985
25/06/20260.000.000.00141057.940
24/06/20260.000.000.00141057.940
23/06/20260.000.000.00141057.940
22/06/20260.000.000.00141057.940
19/06/2026141057.94141057.94141057.94141057.9410
18/06/20260.000.000.00139701.610
17/06/20260.000.000.00139701.610
16/06/20260.000.000.00139701.610
12/06/2026135632.63139701.61135632.63139701.61536
11/06/20260.000.000.00141939.550
10/06/2026141929.86141939.55141929.86141939.551100
09/06/2026141929.86141929.86141929.86141929.86475
08/06/20260.000.000.00143431.510
05/06/20260.000.000.00143431.510
04/06/20260.000.000.00143431.510
03/06/20260.000.000.00143431.510
02/06/20260.000.000.00143431.510
01/06/20260.000.000.00143431.510
29/05/20260.000.000.00143431.510
28/05/20260.000.000.00143431.510
27/05/2026143431.51143431.51143431.51143431.5112
26/05/2026136310.79145863.21136310.79143383.0717031
22/05/2026135642.32135642.32135148.23135148.230
21/05/2026136717.69137047.08136717.69137047.08501
20/05/2026134179.42138190.27134179.42138190.27735
19/05/2026134189.11134189.11134189.11134189.1198
18/05/20260.000.000.00137570.240
15/05/20260.000.000.00137570.240
14/05/2026137686.50137686.50137570.24137570.242271
13/05/2026140476.65140476.65140379.77140379.771810
12/05/20260.000.000.00140961.050
11/05/20260.000.000.00140961.050
08/05/20260.000.000.00140961.050
07/05/2026137667.12143383.07137667.12140961.053150
06/05/2026137667.12137667.12137667.12137667.12150
05/05/2026137085.84138015.89137085.84138015.89240
04/05/2026137870.57139507.85137870.57135138.541499
30/04/20260.000.000.00135138.540
29/04/2026136601.43136601.43135138.54135138.54400
28/04/20260.000.000.00137618.680
27/04/20260.000.000.00137618.680
24/04/2026137618.68137618.68137618.68137618.68100
23/04/2026137095.52137095.52137095.52137095.52900
22/04/2026137211.78137289.29137192.41137289.292306
21/04/2026136126.72137657.43136126.72137657.431427