Último · EXT103.60
Datos al 14/09/2026
Apertura 103.80Mínimo 103.60Máximo 103.80Volumen 10000
- ISIN
- USP46756BQ76
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · GN49C
Precio de cierre
Historial de precios 190 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.80 | 103.80 | 103.60 | 103.60 | 10000 |
| 11/09/2026 | 103.60 | 104.20 | 103.35 | 104.20 | 18000 |
| 10/09/2026 | 103.25 | 104.60 | 103.25 | 104.60 | 4000 |
| 09/09/2026 | 103.30 | 103.75 | 103.00 | 103.75 | 47000 |
| 08/09/2026 | 103.85 | 104.75 | 103.85 | 104.00 | 23000 |
| 07/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1000 |
| 04/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 |
| 03/09/2026 | 105.45 | 105.45 | 105.45 | 105.45 | 1000 |
| 02/09/2026 | 105.00 | 105.00 | 104.35 | 104.95 | 3000 |
| 01/09/2026 | 103.55 | 104.00 | 103.55 | 104.00 | 2000 |
| 31/08/2026 | 104.00 | 104.00 | 102.95 | 102.95 | 3000 |
| 28/08/2026 | 103.15 | 103.15 | 102.90 | 103.00 | 7000 |
| 27/08/2026 | 103.30 | 104.45 | 103.30 | 103.40 | 9000 |
| 26/08/2026 | 104.25 | 104.25 | 104.25 | 104.25 | 4000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 20/08/2026 | 104.75 | 104.75 | 104.75 | 104.75 | 9000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 18/08/2026 | 104.75 | 104.75 | 104.75 | 104.75 | 2000 |
| 14/08/2026 | 104.65 | 104.65 | 104.65 | 104.65 | 22000 |
| 13/08/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 2000 |
| 12/08/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 64000 |
| 11/08/2026 | 104.00 | 104.50 | 104.00 | 104.50 | 138000 |
| 10/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 104.70 | 0 |
| 06/08/2026 | 104.70 | 104.70 | 104.70 | 104.70 | 6000 |
| 05/08/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 5000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 31/07/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 18000 |
| 30/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 12000 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 28/07/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 2000 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 24/07/2026 | 103.75 | 103.75 | 103.20 | 103.75 | 23000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 22/07/2026 | 103.80 | 104.00 | 103.10 | 104.00 | 15000 |
| 21/07/2026 | 104.10 | 104.10 | 103.70 | 103.70 | 6000 |
| 20/07/2026 | 104.00 | 104.10 | 103.55 | 103.55 | 23000 |
| 17/07/2026 | 104.50 | 104.50 | 103.55 | 103.55 | 45000 |
| 16/07/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 9000 |
| 15/07/2026 | 104.80 | 104.80 | 104.80 | 104.80 | 3000 |
| 14/07/2026 | 104.35 | 104.35 | 104.35 | 104.35 | 2000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 08/07/2026 | 103.15 | 103.65 | 103.15 | 103.65 | 79000 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 06/07/2026 | 103.00 | 103.25 | 103.00 | 103.25 | 29000 |
| 03/07/2026 | 103.00 | 103.00 | 102.85 | 102.85 | 32000 |