Obligación negociable

GN49C

EXT

GENNEIA S.A.

Último · EXT103.60

Datos al 14/09/2026

Apertura 103.80Mínimo 103.60Máximo 103.80Volumen 10000

ISIN: USP46756BQ76
Moneda: Dólares
Tasa: 7.7500%
Ley: —
Emisión: 02/12/2025
Vencimiento: 02/12/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · GN49C

Precio de cierre

190 observaciones

Historial de precios 190 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.90	102.90	102.90	102.90	11000
01/07/2026	102.90	102.90	102.90	102.90	1000
30/06/2026	102.85	102.85	102.85	102.85	162000
29/06/2026	102.35	102.85	102.35	102.85	35000
26/06/2026	102.60	102.95	102.60	102.90	15000
25/06/2026	102.30	102.75	102.30	102.75	14000
24/06/2026	101.75	102.30	101.50	101.50	43000
23/06/2026	103.20	103.20	102.45	102.45	47000
22/06/2026	102.70	102.70	102.70	102.70	15000
19/06/2026	103.45	103.45	103.45	103.45	2000
18/06/2026	0.00	0.00	0.00	103.35	0
17/06/2026	103.35	103.35	103.35	103.35	1000
16/06/2026	102.70	102.80	102.50	102.50	13000
12/06/2026	102.75	102.75	102.70	102.70	3000
11/06/2026	102.00	102.00	101.20	101.20	7000
10/06/2026	101.20	101.65	101.20	101.20	38000
09/06/2026	101.20	101.65	101.15	101.65	41000
08/06/2026	101.15	101.65	101.15	101.20	82000
05/06/2026	101.15	102.15	101.15	101.20	28000
04/06/2026	101.50	101.50	101.05	101.05	15000
03/06/2026	101.30	101.30	101.30	101.30	12000
02/06/2026	101.80	101.80	100.50	100.50	4000
01/06/2026	102.25	102.25	102.25	102.25	109000
29/05/2026	0.00	0.00	0.00	102.56	0
28/05/2026	0.00	0.00	0.00	102.56	0
27/05/2026	102.56	102.56	102.56	102.56	4000
26/05/2026	0.00	0.00	0.00	101.50	0
22/05/2026	0.00	0.00	0.00	101.50	0
21/05/2026	101.50	101.50	101.50	101.50	1000
20/05/2026	101.54	101.54	101.54	101.54	1000
19/05/2026	0.00	0.00	0.00	101.50	0
18/05/2026	102.36	102.36	101.40	101.50	37000
15/05/2026	103.38	103.38	103.38	103.38	1000
14/05/2026	102.07	102.27	101.11	102.07	62000
13/05/2026	100.43	100.82	100.43	100.82	5000
12/05/2026	0.00	0.00	0.00	101.50	0
11/05/2026	0.00	0.00	0.00	101.50	0
08/05/2026	0.00	0.00	0.00	101.50	0
07/05/2026	0.00	0.00	0.00	101.50	0
06/05/2026	0.00	0.00	0.00	101.50	0
05/05/2026	100.48	101.50	100.48	101.50	8000
04/05/2026	0.00	0.00	0.00	101.25	0
30/04/2026	0.00	0.00	0.00	101.25	0
29/04/2026	101.25	101.25	101.25	101.25	4000
28/04/2026	0.00	0.00	0.00	99.42	0
27/04/2026	0.00	0.00	0.00	99.42	0
24/04/2026	0.00	0.00	0.00	99.42	0
23/04/2026	0.00	0.00	0.00	99.42	0
22/04/2026	0.00	0.00	0.00	99.42	0
21/04/2026	0.00	0.00	0.00	99.42	0