LaRueda

Obligación negociable

GN49C

USD

GENNEIA S.A.

Último · USD107.55

Datos al 14/09/2026

Apertura 108.10Mínimo 107.55Máximo 108.10Volumen 26000
ISIN
USP46756BQ76
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
02/12/2025
Vencimiento
02/12/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · GN49D

Precio de cierre

190 observaciones

Historial de precios 190 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.10108.10107.55107.5526000
11/09/2026109.40109.40107.75108.45109000
10/09/2026108.20108.40107.65108.4017000
09/09/2026108.10108.30107.10108.0054000
08/09/2026108.35109.40108.15108.2051000
07/09/2026108.35108.80108.15108.5016000
04/09/2026108.50109.90108.05109.6549000
03/09/2026109.85109.90108.15108.4042000
02/09/2026109.00109.20108.05108.9038000
01/09/2026107.70108.90107.00107.8542000
31/08/2026108.30108.40107.25107.2553000
28/08/2026107.70108.45107.40108.0065000
27/08/2026109.50109.50107.55108.2024000
26/08/2026108.25108.30107.60108.2016000
25/08/2026108.25108.25107.75108.2023000
24/08/2026109.40109.40107.90108.1068000
21/08/2026109.35109.40108.00108.0023000
20/08/2026108.05109.50108.05108.6042000
19/08/2026108.15108.25108.10108.10149000
18/08/2026108.50108.75108.10108.20378000
14/08/2026108.75108.75108.40108.5551000
13/08/2026108.10108.70108.10108.2557000
12/08/2026109.00109.80108.15108.20334000
11/08/2026109.70109.70108.00108.60144000
10/08/2026108.20109.00107.90108.6564000
07/08/2026108.20108.20107.90108.2073000
06/08/2026108.10108.10107.90108.1018000
05/08/2026107.90108.20107.90108.207000
04/08/2026108.45108.50107.80108.10178000
03/08/2026108.00108.00107.60107.6026000
31/07/2026107.95107.95107.50107.8052000
30/07/2026107.50108.15107.50107.9074000
29/07/2026107.85107.85107.60107.8013000
28/07/2026107.55108.10107.55108.00159000
27/07/2026108.85108.85107.50107.7042000
24/07/2026107.85108.30107.60107.9072000
23/07/2026108.10108.50107.90107.9034000
22/07/2026107.90108.15107.60108.1014000
21/07/2026108.50108.50107.80108.5057000
20/07/2026108.35108.40107.90108.4030000
17/07/2026108.30108.45107.75108.0028000
16/07/2026108.00109.00107.20108.5045000
15/07/2026107.50109.90107.45109.5031000
14/07/2026108.00108.00106.50107.5023000
13/07/2026106.50108.00106.20106.3084000
10/07/2026106.60106.60106.60106.602000
08/07/2026106.35106.45105.95106.20146000
07/07/2026106.15106.60105.30106.6031000
06/07/2026105.85106.45105.80106.4548000
03/07/2026106.15106.40105.90106.4035000