LaRueda

Obligación negociable

GN49C

USD

GENNEIA S.A.

Último · USD107.55

Datos al 14/09/2026

Apertura 108.10Mínimo 107.55Máximo 108.10Volumen 26000
ISIN
USP46756BQ76
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
02/12/2025
Vencimiento
02/12/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · GN49D

Precio de cierre

190 observaciones

Historial de precios 190 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.65106.25105.55106.1557000
01/07/2026105.90105.95105.80105.9090000
30/06/2026106.00106.10105.40105.60112000
29/06/2026105.90106.20105.35106.2068000
26/06/2026105.30106.10105.30105.6051000
25/06/2026105.65106.05105.30105.7572000
24/06/2026105.45105.80105.20105.80180000
23/06/2026106.15106.15105.50105.7097000
22/06/2026107.35107.35105.85105.9035000
19/06/2026107.35107.35105.80106.4036000
18/06/2026107.40107.40106.30106.3555000
17/06/2026105.90106.45105.85106.0084000
16/06/2026105.90106.20105.40105.7047000
12/06/2026105.20105.85105.20105.8561000
11/06/2026105.80106.00104.70105.25145000
10/06/2026105.75105.90105.40105.45128000
09/06/2026105.70106.00105.20105.8055000
08/06/2026106.00106.55105.45105.9034000
05/06/2026105.80106.00105.50105.5538000
04/06/2026105.10105.80104.80105.6589000
03/06/2026103.15105.75103.15105.1055000
02/06/2026105.20105.70102.80102.80454000
01/06/2026107.00107.00105.30105.3014000
29/05/2026105.18105.57105.04105.1376000
28/05/2026105.90106.29105.13105.1870000
27/05/2026106.48106.48105.90105.9011000
26/05/2026106.53106.53105.66106.3936000
22/05/2026107.16107.45106.67107.4539000
21/05/2026107.01107.01106.53106.5810000
20/05/2026106.48107.16106.48106.827000
19/05/2026106.77106.77105.90106.4814000
18/05/2026107.16107.16106.00106.39118000
15/05/2026106.96106.96105.61106.48141000
14/05/2026106.67106.87106.10106.10107000
13/05/2026106.10107.54106.10106.8735000
12/05/2026106.58108.36106.24107.0632000
11/05/2026106.10106.72106.10106.1048000
08/05/2026106.58107.25105.61105.8125000
07/05/2026106.10106.72105.61106.3954000
06/05/2026108.31108.31106.05106.8235000
05/05/2026107.06108.41106.10106.8285000
04/05/2026106.92107.54106.87106.9612000
30/04/2026109.62109.62106.67106.8730000
29/04/2026106.34108.41106.34108.4153000
28/04/2026108.99108.99106.10107.0172000
27/04/2026108.17108.17106.10107.1674000
24/04/2026106.58106.58104.60106.5855000
23/04/2026107.06107.69105.37106.9654000
22/04/2026104.70107.01104.70107.0128000
21/04/2026105.90107.54105.61106.0091000