LaRueda

Obligación negociable

GN49C

USD

GENNEIA S.A.

Último · USD107.55

Datos al 14/09/2026

Apertura 108.10Mínimo 107.55Máximo 108.10Volumen 26000
ISIN
USP46756BQ76
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
02/12/2025
Vencimiento
02/12/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · GN49D

Precio de cierre

190 observaciones

Historial de precios 190 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026104.84105.90104.84105.6145000
17/04/2026105.13105.90104.17105.6150000
16/04/2026108.46108.46105.32105.322813000
15/04/2026108.89108.89104.36107.0640000
14/04/2026109.71109.71104.26106.5822000
13/04/2026105.13109.86104.65109.8120000
10/04/2026105.81105.81104.36105.1339000
09/04/2026103.49105.13103.49104.36108000
08/04/2026103.44104.17102.72103.9730000
07/04/2026103.20104.22102.91104.17130000
06/04/2026103.20103.83102.91103.4065000
01/04/2026103.20103.49101.76103.4935000
31/03/2026103.97104.50102.82103.2594000
30/03/2026103.40103.97102.72103.4045000
27/03/2026103.88103.97103.54103.5427000
26/03/2026104.17104.46103.59103.6465000
25/03/2026106.10106.10103.88104.1710000
23/03/2026106.82106.82106.82106.822000
20/03/2026104.17105.13103.73104.6552000
19/03/2026104.12104.65102.72104.55114000
18/03/2026103.83103.83103.68103.6852000
17/03/2026104.17104.55103.68103.8359000
16/03/2026104.17104.41103.20103.4448000
13/03/2026103.49103.93103.11103.9397000
12/03/2026103.59103.68103.20103.20136000
11/03/2026102.91103.35102.91103.3513000
10/03/2026102.91103.44102.91103.0146000
09/03/2026102.62103.11102.62102.721049000
06/03/2026103.20103.25102.53103.1165000
05/03/2026104.17104.17102.72102.7265000
04/03/2026102.72104.07102.72103.6822000
03/03/2026103.20104.41102.33102.58425000
02/03/2026103.20105.04103.20103.2016000
27/02/2026103.54103.59102.24103.2053000
26/02/2026104.07104.07102.05102.3814000
25/02/2026102.33102.72101.56102.5384000
24/02/2026104.46104.46102.24102.2464000
23/02/2026103.97106.10103.20105.5219000
20/02/2026103.20103.20102.72103.2015000
19/02/2026101.76103.68101.76103.2027000
18/02/2026101.27103.44101.27102.0052000
13/02/2026102.24102.24101.27101.2718000
12/02/2026101.76103.30101.18102.0956000
11/02/2026103.20103.20101.18101.4739000
10/02/2026101.13102.48101.13102.2431000
09/02/2026101.03103.20101.03101.275000
06/02/2026101.47102.72101.32101.3239000
05/02/2026100.65101.42100.65101.4212000
04/02/2026100.65101.61100.60101.2768000
03/02/2026100.65101.95100.55101.2761000