LaRueda

Obligación negociable

GN49C

ARS

GENNEIA S.A.

Último · ARS165130.00

Datos al 14/09/2026

Apertura 165830.00Mínimo 164870.00Máximo 166210.00Volumen 26000
ISIN
USP46756BQ76
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
02/12/2025
Vencimiento
02/12/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · GN49O

Precio de cierre

190 observaciones

Historial de precios 190 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026151461.65151461.65147129.76147129.7645000
30/01/2026151654.61151654.61146840.33149541.7332000
29/01/2026148576.94151471.30146657.02147129.7636000
28/01/2026148644.48148644.48146743.85148576.9447000
27/01/2026145007.24148798.84144331.89145682.5999000
26/01/2026146637.72146637.72144187.17146164.9865000
23/01/2026145682.59145875.54145489.63145682.59152000
22/01/2026149821.52149821.52144042.45145393.15129000
21/01/2026145489.63147071.88144727.45146155.33253000
20/01/2026145489.63146145.68144428.37145779.06306000
19/01/2026145682.59146637.72145489.63145624.7023000
16/01/2026144245.06146136.04142209.36145875.54270000
15/01/2026146647.37146647.37144717.80145682.59102000
14/01/2026147206.95147206.95146164.98146164.98425000
13/01/2026147805.11149049.69146647.37147612.1622000
12/01/2026149049.69149049.69146647.37147023.6441000
09/01/2026147129.76148383.99147129.76148383.9910000
08/01/2026149483.84149483.84144245.06148499.76109000
07/01/2026150496.86150496.86147708.64147708.6419000
06/01/2026148576.94149464.54148094.55148576.9454000
05/01/2026151664.26151664.26147245.54149059.338000
02/01/2026149155.81151664.26147612.16151461.6516000
30/12/2025147129.76149339.12147033.29149146.1739000
29/12/2025147805.11147805.11145788.71147033.2933000
26/12/2025148084.90148094.55147129.76147805.1122000
24/12/2025148374.34148374.34143945.97147612.165000
23/12/2025149532.08149532.08144245.06146164.98130000
22/12/2025149512.78149512.78146164.98147033.2967000
19/12/2025147612.16147612.16145779.06147129.76548000
18/12/2025149532.08149532.08145972.02145972.0258000
17/12/2025149532.08149532.08146454.41148094.55439000
16/12/2025146164.98146454.41146164.98146454.41548000
15/12/2025144235.41148557.65143753.02148374.3434000
12/12/2025143415.34143753.02142788.23143743.371248000
11/12/2025142788.23142788.23141919.92142788.2310000
10/12/2025146126.39146126.39141630.49141630.4985000
09/12/2025146145.68146145.68143328.51143328.512000
05/12/2025141823.44146145.68139025.57146145.6820000
04/12/2025146155.33146155.33146155.33146155.3317000
03/12/20250.000.000.000.000