LaRueda

Obligación negociable

GOC4D

ARS

Generación Litoral S.A.

Último · ARS132000.00

Datos al 14/09/2026

Apertura 130000.00Mínimo 130000.00Máximo 132000.00Volumen 3453
ISIN
AR0855924731
Moneda
Dólares
Tasa
4.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
28/10/2030
Pago de interés
—
Amortización
EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund

Serie histórica · GOC4O

Precio de cierre

448 observaciones

Historial de precios 448 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026130000.00132000.00130000.00132000.003453
11/09/2026137200.00137200.00132000.00132250.00385
10/09/2026130000.00133500.00130000.00133500.00151
09/09/2026132200.00134810.00132200.00132210.0011772
08/09/20260.000.000.00130000.000
07/09/2026130000.00133100.00130000.00130000.00420
04/09/2026136600.00139000.00129800.00133010.00391
03/09/2026140000.00140000.00136600.00136600.001701
02/09/2026130400.00137600.00130400.00137550.001262
01/09/2026141980.00141980.00132580.00132580.004512
31/08/2026141980.00141980.00133000.00139200.003285
28/08/2026142000.00142000.00134510.00139900.00288
27/08/2026143000.00145500.00141440.00141440.0034
26/08/2026143973.88143973.88136552.54136552.54121
25/08/2026143973.88143973.88138432.61138432.61562
24/08/2026131604.99141500.10131604.99140510.595796
21/08/2026137542.05137542.05135068.28135068.281158
20/08/2026132594.50132594.50132396.60132396.6089
19/08/2026136057.79137739.96132208.59133089.251150
18/08/2026131604.99139521.08131604.99132208.59940
14/08/2026135068.28138531.57134771.42135167.231510
13/08/2026141005.34141005.34131604.99131604.997405
12/08/2026136552.54136552.54131802.89135068.2873
11/08/2026140708.49143973.88132594.50132594.503468
10/08/2026140015.83140015.83139709.08139709.08109
07/08/2026131604.99136552.54128636.45135563.034327
06/08/2026131416.98131416.98131416.98131416.98300
05/08/20260.000.000.00129616.070
04/08/2026129131.21129616.07129131.21129616.07210
03/08/2026128834.36128834.36128834.36128834.36229
31/07/20260.000.000.00129447.850
30/07/20260.000.000.00129447.850
29/07/2026135820.31135820.31129447.85129447.85633
28/07/2026132594.50132594.50132594.50132594.507
27/07/20260.000.000.00128897.010
24/07/2026128892.08128892.08128892.08128892.087
23/07/2026129283.85129283.85127325.01127325.01257
22/07/2026127325.01127325.01127325.01127325.01326
21/07/2026133397.43133397.43127373.98127373.98222
20/07/2026130263.28133201.55130263.28133201.5523
17/07/2026127325.01127325.01127325.01127325.011
16/07/2026127325.01127325.01127325.01127325.011
15/07/2026127520.89127520.89127520.89127520.891
14/07/2026128304.43128304.43127422.95127422.95826
13/07/2026127520.89129087.97127325.01127716.7814197
10/07/20260.000.000.00125581.630
08/07/2026122437.69125581.63122437.69125581.6352
07/07/2026120968.55120968.55120968.55120968.551
06/07/20260.000.000.00125571.840
03/07/2026122427.89132310.27122427.89125571.84505