LaRueda

Obligación negociable

GOC4D

USD

Generación Litoral S.A.

Último · USD80.00

Datos al 14/09/2026

Apertura 80.00Mínimo 80.00Máximo 80.00Volumen 6
ISIN
AR0855924731
Moneda
Dólares
Tasa
4.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
28/10/2030
Pago de interés
—
Amortización
EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund

Serie histórica · GOC4D

Precio de cierre

446 observaciones

Historial de precios 446 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202682.3782.3782.3782.37894
01/07/20260.000.000.0081.340
30/06/202681.8382.4280.3681.341666
29/06/202681.8386.2381.8384.284610
26/06/202681.8386.1981.8385.261535
25/06/20260.000.000.0080.840
24/06/202683.3185.1980.8480.841426
23/06/202685.2485.2483.3185.202539
22/06/20260.000.000.0084.760
19/06/202683.8984.7683.8984.762
18/06/202680.8183.9880.8183.896
17/06/202683.7983.7983.7983.793
16/06/202684.2784.2780.8181.373015
12/06/202684.2784.2782.3482.344717
11/06/202685.0585.0583.3184.251425
10/06/202680.8183.3080.4082.5334656
09/06/202685.1585.1585.1585.154
08/06/202682.3482.3480.9880.988000
05/06/20260.000.000.0082.820
04/06/20260.000.000.0082.820
03/06/20260.000.000.0082.820
02/06/202680.8882.8280.8882.82239
01/06/202682.3482.3481.3782.341052
29/05/20260.000.000.0078.560
28/05/202678.5678.5678.5678.561
27/05/202678.9580.9878.9580.984
26/05/202679.0882.8179.0881.474028
22/05/202678.5981.3778.5979.55814
21/05/202681.3781.3779.5579.553482
20/05/202680.5181.3777.7677.76899
19/05/202679.5581.6579.5579.552156
18/05/202681.4781.4778.7878.7812
15/05/202677.6381.5677.6379.55751
14/05/202680.0383.3879.5580.041612
13/05/202677.6380.0377.6380.0327
12/05/202680.5181.3780.5181.37846
11/05/202682.4282.4280.0380.031650
08/05/202684.2584.2584.2584.2520
07/05/202682.4285.3077.6477.646209
06/05/202681.4781.4780.9981.47726
05/05/202680.5180.5178.5980.51342
04/05/202676.6876.6876.6878.831
30/04/202682.4182.4178.8378.831274
29/04/202682.0482.5279.5582.411518
28/04/20260.000.000.0082.420
27/04/202677.6482.9077.6482.424855
24/04/202679.6779.6779.6779.6725
23/04/202675.8877.8775.8877.87138
22/04/202677.7777.7777.7777.772
21/04/202681.5786.3181.5786.283706