LaRueda

Obligación negociable

GOC4D

ARS

Generación Litoral S.A.

Último · ARS132000.00

Datos al 14/09/2026

Apertura 130000.00Mínimo 130000.00Máximo 132000.00Volumen 3453
ISIN
AR0855924731
Moneda
Dólares
Tasa
4.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
28/10/2030
Pago de interés
—
Amortización
EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund

Serie histórica · GOC4O

Precio de cierre

448 observaciones

Historial de precios 448 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026107953.12108341.38107953.12108341.38308
17/04/2026114392.43114487.13111172.78111172.783740
16/04/2026113540.17114487.13113445.48114487.132562
15/04/2026111740.95113540.17111267.47111835.651396
14/04/20260.000.000.00108909.550
13/04/2026108436.07108909.55108436.07108909.5588
10/04/2026107953.12110888.69107953.12110794.00789
09/04/2026106059.21106059.21106059.21106059.211
08/04/2026106059.21109847.04106059.21109847.04254
07/04/2026106059.21106059.21106059.21106059.211
06/04/2026110320.52110320.52110320.52110320.52776
01/04/2026113161.39113161.39110036.43113161.395302
31/03/2026113161.39113161.39111172.78112924.651519
30/03/2026113530.70113530.70109449.32113151.923525
27/03/2026113132.98113132.98113132.98113132.9820
26/03/2026107789.85112466.99107789.85112420.122853
25/03/2026108727.15108727.15108633.42108633.42205
23/03/20260.000.000.00105971.480
20/03/20260.000.000.00105971.480
19/03/2026108727.15108727.15105971.48105971.48341
18/03/20260.000.000.00108820.880
17/03/20260.000.000.00108820.880
16/03/20260.000.000.00108820.880
13/03/2026111539.06111539.06108820.88108820.88225
12/03/2026108820.88108820.88108820.88108820.885
11/03/2026110508.02112101.44110508.02112101.44687
10/03/2026110508.02110508.02109476.99109476.99363
09/03/2026109664.45112476.36109664.45110039.37559
06/03/2026109476.99109476.99109476.99109476.99150
05/03/2026104040.63109664.45104040.63108633.421137
04/03/20260.000.000.00109008.340
03/03/2026109102.07109102.07109008.34109008.34143
02/03/2026108539.69109195.80108539.69109195.807
27/02/2026105915.24108258.50105915.24105933.991709
26/02/2026106861.92106861.92106861.92106861.92223
25/02/2026111070.41111529.68106852.54106852.541932
24/02/2026110976.68112476.36104977.94108727.153332
23/02/2026108727.15108727.15108727.15108727.15140
20/02/2026107789.85107789.85107789.85107789.8557
19/02/20260.000.000.00107789.850
18/02/2026114350.97114350.97107789.85107789.85162
13/02/2026110601.75113366.80110601.75113366.801252
12/02/20260.000.000.00107789.850
11/02/2026110611.13112476.36107789.85107789.853253
10/02/2026110601.75110601.75110601.75110601.7599
09/02/2026110601.75110601.75107789.85107789.852613
06/02/2026110601.75112476.36107789.85110601.75513
05/02/20260.000.000.00107789.850
04/02/20260.000.000.00107789.850
03/02/20260.000.000.00107789.850