Último · ARS87.03
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0275916358
- Moneda
- Pesos
- Tasa
- 3.5000%
- Ley
- Nacional
- Emisión
- 04/03/2026
- Vencimiento
- 04/03/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · BF41O
Precio de cierre
Historial de precios 128 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 10/03/2026 | 87.02 | 87.02 | 87.02 | 87.02 | 1500000000 |
| 09/03/2026 | 86.72 | 86.72 | 86.72 | 86.72 | 1500000000 |